SolarX Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000177
-0.23%
$ 1,492 $ 170,752
Dec 25, 7 PM $ 0.000178
-0.17%
$ 1,495 $ 171,025
Dec 25, 6 PM $ 0.000178
+0.62%
$ 1,498 $ 171,438
Dec 25, 5 PM $ 0.000177
+0.00%
$ 1,488 $ 171,487
Dec 25, 4 PM $ 0.000177
-4.16%
$ 1,493 $ 171,998
Dec 25, 3 PM $ 0.000185
+1.20%
$ 1,557 $ 172,763
Dec 25, 2 PM $ 0.000183
+0.44%
$ 1,539 $ 172,743
Dec 25, 1 PM $ 0.000182
-0.11%
$ 1,532 $ 173,717
Dec 25, 12 PM $ 0.000182
+0.11%
$ 1,534 $ 173,948
Dec 25, 11 AM $ 0.000182
+0.94%
$ 1,532 $ 174,590
Dec 25, 10 AM $ 0.00018
-0.11%
$ 1,518 $ 174,697
Dec 25, 9 AM $ 0.000181
+0.06%
$ 1,520 $ 174,065
Dec 25, 8 AM $ 0.000181
-1.04%
$ 1,520 $ 174,263
Dec 25, 7 AM $ 0.000182
-0.11%
$ 1,535 $ 174,224
Dec 25, 6 AM $ 0.000182
-0.05%
$ 1,536 $ 174,216
Dec 25, 5 AM $ 0.000183
-0.11%
$ 1,536 $ 174,466
Dec 25, 4 AM $ 0.000183
-0.11%
$ 1,538 $ 173,942
Dec 25, 3 AM $ 0.000183
+0.88%
$ 1,540 $ 174,318
Dec 25, 2 AM $ 0.000181
+0.00%
$ 1,526 $ 174,553
Dec 25, 1 AM $ 0.000181
+0.11%
$ 1,526 $ 174,988
Dec 25, 12 AM $ 0.000181
-0.28%
$ 1,525 $ 175,230
Dec 24, 11 PM $ 0.000182
-0.33%
$ 1,529 $ 175,847
Dec 24, 10 PM $ 0.000182
+0.22%
$ 1,534 $ 176,748
Dec 24, 9 PM $ 0.000182
+0.00%
$ 1,531 $ 176,244
Dec 24, 8 PM $ 0.000182
+0.22%
$ 1,531 $ 175,862
Dec 24, 7 PM $ 0.000181
+0.11%
$ 1,527 $ 175,607
Dec 24, 6 PM $ 0.000181
-0.28%
$ 1,525 $ 175,632
Dec 24, 5 PM $ 0.000182
-0.33%
$ 1,530 $ 176,269
Dec 24, 4 PM $ 0.000182
+0.94%
$ 1,535 $ 176,482
Dec 24, 3 PM $ 0.000181
+0.00%
$ 1,520 $ 176,530
Dec 24, 2 PM $ 0.000181
-0.88%
$ 1,520 $ 177,106
Dec 24, 1 PM $ 0.000182
-1.46%
$ 1,534 $ 176,026
Dec 24, 12 PM $ 0.000185
+0.00%
$ 1,557 $ 175,116
Dec 24, 11 AM $ 0.000185
-0.11%
$ 1,557 $ 175,182
Dec 24, 10 AM $ 0.000185
+0.27%
$ 1,558 $ 174,457
Dec 24, 9 AM $ 0.000185
-0.11%
$ 1,554 $ 174,609
Dec 24, 8 AM $ 0.000185
-0.16%
$ 1,556 $ 174,378
Dec 24, 7 AM $ 0.000185
+0.11%
$ 1,558 $ 174,836
Dec 24, 6 AM $ 0.000185
-0.22%
$ 1,557 $ 175,086
Dec 24, 5 AM $ 0.000185
-0.43%
$ 1,560 $ 174,579
Dec 24, 4 AM $ 0.000186
+0.00%
$ 1,567 $ 174,585
Dec 24, 3 AM $ 0.000186
+0.54%
$ 1,557 $ 174,322
Dec 24, 2 AM $ 0.000185
-1.02%
$ 1,558 $ 174,002
Dec 24, 1 AM $ 0.000187
-0.43%
$ 1,574 $ 173,214
Dec 24, 12 AM $ 0.000187
-0.05%
$ 1,577 $ 172,965
Dec 23, 11 PM $ 0.000188
-0.21%
$ 1,580 $ 167,404
Dec 23, 10 PM $ 0.000188
-0.90%
$ 1,584 $ 159,505
Dec 23, 9 PM $ 0.00019
+0.37%
$ 1,598 $ 152,431
Dec 23, 8 PM $ 0.000189
+0.64%
$ 1,592 $ 144,929
Dec 23, 7 PM $ 0.000188
-0.37%
$ 1,582 $ 137,898