SolarX Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000189
+0.48%
$ 1,588 $ 130,370
Dec 23, 5 PM $ 0.000188
-1.05%
$ 1,580 $ 122,806
Dec 23, 4 PM $ 0.00019
+1.06%
$ 1,597 $ 114,936
Dec 23, 3 PM $ 0.000188
+0.16%
$ 1,581 $ 110,688
Dec 23, 2 PM $ 0.000189
-0.42%
$ 1,592 $ 110,606
Dec 23, 1 PM $ 0.00019
+2.15%
$ 1,599 $ 110,917
Dec 23, 12 PM $ 0.000186
-0.43%
$ 1,565 $ 112,066
Dec 23, 11 AM $ 0.000187
+0.27%
$ 1,572 $ 111,224
Dec 23, 10 AM $ 0.000186
+0.00%
$ 1,568 $ 111,203
Dec 23, 9 AM $ 0.000186
-0.05%
$ 1,568 $ 111,453
Dec 23, 8 AM $ 0.000186
-0.11%
$ 1,568 $ 111,569
Dec 23, 7 AM $ 0.000186
+1.14%
$ 1,569 $ 111,530
Dec 23, 6 AM $ 0.000184
-0.70%
$ 1,552 $ 111,711
Dec 23, 5 AM $ 0.000186
-0.43%
$ 1,562 $ 111,615
Dec 23, 4 AM $ 0.000186
+0.00%
$ 1,569 $ 112,145
Dec 23, 3 AM $ 0.000186
+0.00%
$ 1,569 $ 111,924
Dec 23, 2 AM $ 0.000187
+0.64%
$ 1,577 $ 111,795
Dec 23, 1 AM $ 0.000186
+0.00%
$ 1,567 $ 112,371
Dec 23, 12 AM $ 0.000186
-2.26%
$ 1,567 $ 112,243
Dec 22, 11 PM $ 0.00019
+0.00%
$ 1,603 $ 116,868
Dec 22, 10 PM $ 0.00019
+0.00%
$ 1,603 $ 124,685
Dec 22, 9 PM $ 0.00019
+0.00%
$ 1,603 $ 132,724
Dec 22, 8 PM $ 0.00019
+0.00%
$ 1,603 $ 140,032
Dec 22, 7 PM $ 0.00019
+0.00%
$ 1,603 $ 147,553
Dec 22, 6 PM $ 0.00019
+0.00%
$ 1,603 $ 154,665
Dec 22, 5 PM $ 0.00019
+0.00%
$ 1,603 $ 161,589
Dec 22, 4 PM $ 0.00019
+0.42%
$ 1,603 $ 168,866
Dec 22, 3 PM $ 0.00019
-0.78%
$ 1,596 $ 172,282
Dec 22, 2 PM $ 0.000191
+0.31%
$ 1,609 $ 172,377
Dec 22, 1 PM $ 0.000191
-0.94%
$ 1,605 $ 172,567
Dec 22, 12 PM $ 0.000191
+0.95%
$ 1,608 $ 171,760
Dec 22, 11 AM $ 0.000189
+0.37%
$ 1,593 $ 172,225
Dec 22, 10 AM $ 0.000189
+0.86%
$ 1,587 $ 172,746
Dec 22, 9 AM $ 0.000187
+0.00%
$ 1,574 $ 172,987
Dec 22, 8 AM $ 0.000187
+1.24%
$ 1,574 $ 172,589
Dec 22, 7 AM $ 0.000185
+0.00%
$ 1,555 $ 172,378
Dec 22, 6 AM $ 0.000185
-0.54%
$ 1,555 $ 172,576
Dec 22, 5 AM $ 0.000186
-0.16%
$ 1,564 $ 172,459
Dec 22, 4 AM $ 0.000186
+0.00%
$ 1,567 $ 172,244
Dec 22, 3 AM $ 0.000186
+0.00%
$ 1,562 $ 172,694
Dec 22, 2 AM $ 0.000186
+0.00%
$ 1,568 $ 172,784
Dec 22, 1 AM $ 0.000188
+0.27%
$ 1,580 $ 172,656
Dec 22, 12 AM $ 0.000187
+0.75%
$ 1,576 $ 173,097
Dec 21, 11 PM $ 0.000186
+0.49%
$ 1,564 $ 172,887
Dec 21, 10 PM $ 0.000185
+0.43%
$ 1,557 $ 172,379
Dec 21, 9 PM $ 0.000184
-0.27%
$ 1,550 $ 172,060
Dec 21, 8 PM $ 0.000185
-0.05%
$ 1,556 $ 171,602
Dec 21, 7 PM $ 0.000185
+0.05%
$ 1,560 $ 171,481
Dec 21, 6 PM $ 0.000185
-0.05%
$ 1,557 $ 170,860
Dec 21, 5 PM $ 0.000185
+0.16%
$ 1,557 $ 170,839