SolarX Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000182
-4.97%
$1,529 $86,597
Dec 10, 2025 $0.000191
-1.54%
$1,609 $181,689
Dec 9, 2025 $0.000194
-5.27%
$1,648 $177,598
Dec 8, 2025 $0.000205
+6.44%
$1,725 $159,782
Dec 7, 2025 $0.000192
-0.36%
$1,613 $151,416
Dec 6, 2025 $0.000192
-2.09%
$1,619 $108,105
Dec 5, 2025 $0.000196
-4.19%
$1,653 $173,415
Dec 4, 2025 $0.000205
-2.51%
$1,729 $176,184
Dec 3, 2025 $0.00021
+11.68%
$1,769 $168,551
Dec 2, 2025 $0.000188
+6.32%
$1,584 $165,767
Dec 1, 2025 $0.000177
-3.96%
$1,490 $164,269
Nov 30, 2025 $0.000186
+1.36%
$1,552 $176,587
Nov 29, 2025 $0.000182
-5.98%
$1,546 $184,833
Nov 28, 2025 $0.000194
+0.57%
$1,631 $187,098
Nov 27, 2025 $0.000193
-2.18%
$1,626 $170,998
Nov 26, 2025 $0.000198
+0.56%
$1,662 $188,459
Nov 25, 2025 $0.000196
+0.26%
$1,653 $182,600
Nov 24, 2025 $0.000196
+4.58%
$1,648 $179,287
Nov 23, 2025 $0.00019
-1.81%
$1,578 $185,854
Nov 22, 2025 $0.000192
-0.78%
$1,626 $185,798
Nov 21, 2025 $0.000192
-3.38%
$1,627 $152,322
Nov 20, 2025 $0.000198
-2.41%
$1,669 $159,897
Nov 19, 2025 $0.000203
-7.93%
$1,711 $176,814
Nov 18, 2025 $0.00022
+7.41%
$1,855 $179,516
Nov 17, 2025 $0.000205
-4.60%
$1,727 $186,170
Nov 16, 2025 $0.000213
-2.70%
$1,810 $196,417
Nov 15, 2025 $0.000218
+2.30%
$1,838 $170,884
Nov 14, 2025 $0.000217
-2.56%
$1,796 $200,347
Aug 18, 2025 $0.000416
+0.00%
$-- $257
Aug 17, 2025 $0.000416
+3.31%
$3,497 $257
Aug 16, 2025 $0.000402
-9.31%
$3,385 $3,738
Aug 15, 2025 $0.000443
-18.40%
$3,731 $12,264
Aug 14, 2025 $0.000474
-11.06%
$3,985 $1,437
Aug 13, 2025 $0.000516
+5.50%
$4,344 $15,911
Aug 12, 2025 $0.000489
-2.32%
$4,111 $19,508
Aug 11, 2025 $0.0005
-10.38%
$4,206 $19,423
Aug 10, 2025 $0.000559
-1.27%
$4,703 $20,145
Aug 9, 2025 $0.000569
+8.93%
$4,784 $15,520
Aug 8, 2025 $0.000523
-2.73%
$4,401 $15,012
Aug 7, 2025 $0.00054
-11.48%
$4,543 $23,404
Aug 6, 2025 $0.00061
-0.62%
$5,133 $25,530
Aug 5, 2025 $0.000615
-7.40%
$5,171 $29,350
Aug 4, 2025 $0.000669
-23.85%
$5,633 $34,444
Aug 3, 2025 $0.000879
+11.60%
$7,398 $20,808
Aug 2, 2025 $0.00078
+4.00%
$6,704 $6,802
Aug 1, 2025 $0.00075
-3.80%
$6,311 $29,005
Jul 31, 2025 $0.000788
+0.42%
$6,629 $35,263
Jul 30, 2025 $0.000785
-3.33%
$6,602 $32,159
Jul 29, 2025 $0.000811
-3.17%
$6,821 $34,333
Jul 28, 2025 $0.000877
+12.77%
$7,383 $36,243