Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarX Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000182
-4.97%
$1,529 $86,597
Dec 10, 2025 $0.000191
-1.54%
$1,609 $181,689
Dec 9, 2025 $0.000194
-5.27%
$1,648 $177,598
Dec 8, 2025 $0.000205
+6.44%
$1,725 $159,782
Dec 7, 2025 $0.000192
-0.36%
$1,613 $151,416
Dec 6, 2025 $0.000192
-2.09%
$1,619 $108,105
Dec 5, 2025 $0.000196
-4.19%
$1,653 $173,415
Dec 4, 2025 $0.000205
-2.51%
$1,729 $176,184
Dec 3, 2025 $0.00021
+11.68%
$1,769 $168,551
Dec 2, 2025 $0.000188
+6.32%
$1,584 $165,767
Dec 1, 2025 $0.000177
-3.96%
$1,490 $164,269
Nov 30, 2025 $0.000186
+1.36%
$1,552 $176,587
Nov 29, 2025 $0.000182
-5.98%
$1,546 $184,833
Nov 28, 2025 $0.000194
+0.57%
$1,631 $187,098
Nov 27, 2025 $0.000193
-2.18%
$1,626 $170,998
Nov 26, 2025 $0.000198
+0.56%
$1,662 $188,459
Nov 25, 2025 $0.000196
+0.26%
$1,653 $182,600
Nov 24, 2025 $0.000196
+4.58%
$1,648 $179,287
Nov 23, 2025 $0.00019
-1.81%
$1,578 $185,854
Nov 22, 2025 $0.000192
-0.78%
$1,626 $185,798
Nov 21, 2025 $0.000192
-3.38%
$1,627 $152,322
Nov 20, 2025 $0.000198
-2.41%
$1,669 $159,897
Nov 19, 2025 $0.000203
-7.93%
$1,711 $176,814
Nov 18, 2025 $0.00022
+7.41%
$1,855 $179,516
Nov 17, 2025 $0.000205
-4.60%
$1,727 $186,170
Nov 16, 2025 $0.000213
-2.70%
$1,810 $196,417
Nov 15, 2025 $0.000218
+2.30%
$1,838 $170,884
Nov 14, 2025 $0.000217
-2.56%
$1,796 $200,347
Aug 18, 2025 $0.000416
+0.00%
$-- $257
Aug 17, 2025 $0.000416
+3.31%
$3,497 $257
Aug 16, 2025 $0.000402
-9.31%
$3,385 $3,738
Aug 15, 2025 $0.000443
-18.40%
$3,731 $12,264
Aug 14, 2025 $0.000474
-11.06%
$3,985 $1,437
Aug 13, 2025 $0.000516
+5.50%
$4,344 $15,911
Aug 12, 2025 $0.000489
-2.32%
$4,111 $19,508
Aug 11, 2025 $0.0005
-10.38%
$4,206 $19,423
Aug 10, 2025 $0.000559
-1.27%
$4,703 $20,145
Aug 9, 2025 $0.000569
+8.93%
$4,784 $15,520
Aug 8, 2025 $0.000523
-2.73%
$4,401 $15,012
Aug 7, 2025 $0.00054
-11.48%
$4,543 $23,404
Aug 6, 2025 $0.00061
-0.62%
$5,133 $25,530
Aug 5, 2025 $0.000615
-7.40%
$5,171 $29,350
Aug 4, 2025 $0.000669
-23.85%
$5,633 $34,444
Aug 3, 2025 $0.000879
+11.60%
$7,398 $20,808
Aug 2, 2025 $0.00078
+4.00%
$6,704 $6,802
Aug 1, 2025 $0.00075
-3.80%
$6,311 $29,005
Jul 31, 2025 $0.000788
+0.42%
$6,629 $35,263
Jul 30, 2025 $0.000785
-3.33%
$6,602 $32,159
Jul 29, 2025 $0.000811
-3.17%
$6,821 $34,333
Jul 28, 2025 $0.000877
+12.77%
$7,383 $36,243