SolarX Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000145
+0.21%
$ 63,466 $ 139,920
Jan 28, 5 AM $ 0.000145
-0.62%
$ 63,335 $ 141,264
Jan 28, 4 AM $ 0.000145
-0.27%
$ 63,729 $ 141,873
Jan 28, 3 AM $ 0.000146
-0.14%
$ 63,860 $ 140,776
Jan 28, 2 AM $ 0.000146
+0.34%
$ 63,948 $ 140,389
Jan 28, 1 AM $ 0.000145
-0.34%
$ 63,729 $ 141,909
Jan 28, 12 AM $ 0.000146
-0.27%
$ 63,948 $ 144,019
Jan 27, 11 PM $ 0.000146
-2.14%
$ 64,123 $ 143,922
Jan 27, 10 PM $ 0.00015
+0.20%
$ 65,525 $ 143,892
Jan 27, 9 PM $ 0.000149
-3.12%
$ 65,350 $ 144,582
Jan 27, 8 PM $ 0.000154
+0.72%
$ 67,321 $ 143,808
Jan 27, 7 PM $ 0.000153
+0.39%
$ 66,839 $ 145,589
Jan 27, 6 PM $ 0.000151
+0.73%
$ 66,138 $ 145,613
Jan 27, 5 PM $ 0.00015
-0.99%
$ 65,656 $ 146,072
Jan 27, 4 PM $ 0.000152
-0.72%
$ 66,445 $ 145,767
Jan 27, 3 PM $ 0.000152
-0.07%
$ 66,445 $ 145,384
Jan 27, 2 PM $ 0.000152
-1.49%
$ 66,488 $ 145,237
Jan 27, 1 PM $ 0.000154
-0.32%
$ 67,496 $ 145,809
Jan 27, 12 PM $ 0.000155
+0.19%
$ 67,890 $ 146,353
Jan 27, 11 AM $ 0.000155
+0.45%
$ 67,759 $ 146,349
Jan 27, 10 AM $ 0.000154
-0.32%
$ 67,452 $ 147,388
Jan 27, 9 AM $ 0.000154
+0.00%
$ 67,671 $ 148,434
Jan 27, 8 AM $ 0.000155
+0.13%
$ 67,890 $ 147,543
Jan 27, 7 AM $ 0.000156
-0.19%
$ 68,459 $ 147,378
Jan 27, 6 AM $ 0.000157
-0.51%
$ 68,591 $ 147,845
Jan 27, 5 AM $ 0.000157
-0.38%
$ 68,941 $ 146,986
Jan 27, 4 AM $ 0.000158
+0.00%
$ 69,204 $ 146,897
Jan 27, 3 AM $ 0.000158
+0.13%
$ 69,204 $ 148,374
Jan 27, 2 AM $ 0.000157
+0.64%
$ 68,985 $ 149,376
Jan 27, 1 AM $ 0.000156
+0.00%
$ 68,547 $ 148,531
Jan 27, 12 AM $ 0.000156
-0.76%
$ 68,547 $ 148,326
Jan 26, 11 PM $ 0.000158
+0.13%
$ 69,073 $ 148,437
Jan 26, 10 PM $ 0.000157
+0.00%
$ 68,985 $ 148,388
Jan 26, 9 PM $ 0.000157
+0.64%
$ 68,985 $ 148,754
Jan 26, 8 PM $ 0.000156
-0.45%
$ 68,547 $ 149,660
Jan 26, 7 PM $ 0.000158
+0.19%
$ 69,029 $ 148,193
Jan 26, 6 PM $ 0.000157
+0.51%
$ 68,897 $ 148,014
Jan 26, 5 PM $ 0.000156
+0.13%
$ 68,547 $ 147,682
Jan 26, 4 PM $ 0.000156
-0.70%
$ 68,459 $ 148,238
Jan 26, 3 PM $ 0.000157
+0.32%
$ 68,941 $ 144,555
Jan 26, 2 PM $ 0.000157
+0.13%
$ 68,722 $ 139,094
Jan 26, 1 PM $ 0.000157
+0.06%
$ 68,635 $ 134,047
Jan 26, 12 PM $ 0.000157
+0.13%
$ 68,591 $ 130,528
Jan 26, 11 AM $ 0.000156
+1.69%
$ 68,416 $ 127,784
Jan 26, 10 AM $ 0.000154
+0.26%
$ 67,277 $ 127,578
Jan 26, 9 AM $ 0.000153
-0.52%
$ 67,102 $ 128,077
Jan 26, 8 AM $ 0.000154
-0.06%
$ 67,452 $ 129,620
Jan 26, 7 AM $ 0.000154
+0.26%
$ 67,277 $ 129,763
Jan 26, 6 AM $ 0.000153
-0.07%
$ 67,102 $ 129,092
Jan 26, 5 AM $ 0.000153
-3.46%
$ 67,145 $ 129,235