SolarX Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000185
+0.11%
$ 1,555 $ 170,338
Dec 21, 3 PM $ 0.000185
+0.16%
$ 1,553 $ 171,479
Dec 21, 2 PM $ 0.000184
+0.27%
$ 1,550 $ 171,029
Dec 21, 1 PM $ 0.000184
-1.08%
$ 1,546 $ 170,657
Dec 21, 12 PM $ 0.000186
-0.32%
$ 1,562 $ 169,793
Dec 21, 11 AM $ 0.000186
+2.25%
$ 1,568 $ 169,179
Dec 21, 10 AM $ 0.000182
+0.33%
$ 1,533 $ 168,628
Dec 21, 9 AM $ 0.000182
+0.06%
$ 1,528 $ 168,176
Dec 21, 8 AM $ 0.000181
+0.44%
$ 1,527 $ 168,024
Dec 21, 7 AM $ 0.000181
-0.17%
$ 1,520 $ 167,183
Dec 21, 6 AM $ 0.000181
+0.00%
$ 1,522 $ 167,221
Dec 21, 5 AM $ 0.000181
-0.11%
$ 1,522 $ 167,676
Dec 21, 4 AM $ 0.000181
+0.17%
$ 1,524 $ 167,927
Dec 21, 3 AM $ 0.000181
+0.17%
$ 1,521 $ 167,114
Dec 21, 2 AM $ 0.00018
-0.06%
$ 1,519 $ 166,990
Dec 21, 1 AM $ 0.000181
-0.44%
$ 1,520 $ 166,815
Dec 21, 12 AM $ 0.000181
-0.22%
$ 1,526 $ 167,153
Dec 20, 11 PM $ 0.000182
+0.00%
$ 1,530 $ 167,553
Dec 20, 10 PM $ 0.000182
+0.00%
$ 1,530 $ 167,515
Dec 20, 9 PM $ 0.000182
-0.11%
$ 1,530 $ 167,010
Dec 20, 8 PM $ 0.000182
+0.05%
$ 1,531 $ 167,243
Dec 20, 7 PM $ 0.000182
+0.22%
$ 1,531 $ 166,778
Dec 20, 6 PM $ 0.000181
-0.11%
$ 1,527 $ 167,091
Dec 20, 5 PM $ 0.000182
+0.00%
$ 1,530 $ 167,397
Dec 20, 4 PM $ 0.000182
+0.06%
$ 1,530 $ 167,354
Dec 20, 3 PM $ 0.000182
+0.00%
$ 1,529 $ 166,493
Dec 20, 2 PM $ 0.000182
-0.27%
$ 1,529 $ 166,464
Dec 20, 1 PM $ 0.000182
+2.36%
$ 1,530 $ 166,264
Dec 20, 12 PM $ 0.000178
+0.11%
$ 1,494 $ 166,463
Dec 20, 11 AM $ 0.000177
+0.74%
$ 1,493 $ 166,818
Dec 20, 10 AM $ 0.000176
-0.17%
$ 1,484 $ 166,646
Dec 20, 9 AM $ 0.000177
+0.00%
$ 1,487 $ 166,682
Dec 20, 8 AM $ 0.000177
+0.17%
$ 1,487 $ 166,444
Dec 20, 7 AM $ 0.000176
-0.11%
$ 1,484 $ 166,415
Dec 20, 6 AM $ 0.000177
-1.56%
$ 1,486 $ 165,353
Dec 20, 5 AM $ 0.000179
-0.06%
$ 1,509 $ 165,064
Dec 20, 4 AM $ 0.000179
-0.28%
$ 1,510 $ 164,138
Dec 20, 3 AM $ 0.00018
+0.50%
$ 1,515 $ 163,835
Dec 20, 2 AM $ 0.000179
-0.17%
$ 1,507 $ 163,452
Dec 20, 1 AM $ 0.000179
+0.17%
$ 1,509 $ 163,027
Dec 20, 12 AM $ 0.000179
-0.56%
$ 1,507 $ 161,951
Dec 19, 11 PM $ 0.00018
-0.22%
$ 1,515 $ 161,255
Dec 19, 10 PM $ 0.00018
-0.11%
$ 1,519 $ 160,401
Dec 19, 9 PM $ 0.000181
-0.44%
$ 1,520 $ 159,325
Dec 19, 8 PM $ 0.00018
+0.78%
$ 1,515 $ 158,504
Dec 19, 7 PM $ 0.000179
+0.17%
$ 1,503 $ 158,106
Dec 19, 6 PM $ 0.000178
+0.00%
$ 1,500 $ 158,435
Dec 19, 5 PM $ 0.000178
-0.39%
$ 1,500 $ 157,481
Dec 19, 4 PM $ 0.000179
+0.56%
$ 1,506 $ 156,821
Dec 19, 3 PM $ 0.000178
+0.00%
$ 1,498 $ 157,353