SolarX Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000178
+0.11%
$ 1,498 $ 157,117
Dec 19, 1 PM $ 0.000178
+1.08%
$ 1,496 $ 156,827
Dec 19, 12 PM $ 0.000176
-0.45%
$ 1,478 $ 156,602
Dec 19, 11 AM $ 0.000176
-0.06%
$ 1,484 $ 155,566
Dec 19, 10 AM $ 0.000176
-0.23%
$ 1,483 $ 154,936
Dec 19, 9 AM $ 0.000177
+0.23%
$ 1,487 $ 154,312
Dec 19, 8 AM $ 0.000176
+3.28%
$ 1,483 $ 153,796
Dec 19, 7 AM $ 0.000171
+0.77%
$ 1,436 $ 153,496
Dec 19, 6 AM $ 0.000169
+0.00%
$ 1,424 $ 153,103
Dec 19, 5 AM $ 0.000169
+0.06%
$ 1,424 $ 151,975
Dec 19, 4 AM $ 0.000169
+0.12%
$ 1,423 $ 149,193
Dec 19, 3 AM $ 0.000169
+2.86%
$ 1,420 $ 142,877
Dec 19, 2 AM $ 0.000164
+0.00%
$ 1,381 $ 136,043
Dec 19, 1 AM $ 0.000164
+0.12%
$ 1,381 $ 129,422
Dec 19, 12 AM $ 0.000164
-0.36%
$ 1,379 $ 122,773
Dec 18, 11 PM $ 0.000165
-0.18%
$ 1,386 $ 116,309
Dec 18, 10 PM $ 0.000164
-0.12%
$ 1,384 $ 110,009
Dec 18, 9 PM $ 0.000165
+1.04%
$ 1,386 $ 103,923
Dec 18, 8 PM $ 0.000163
-0.73%
$ 1,371 $ 97,949
Dec 18, 7 PM $ 0.000164
+2.31%
$ 1,382 $ 91,313
Dec 18, 6 PM $ 0.00016
+0.00%
$ 1,350 $ 84,598
Dec 18, 5 PM $ 0.00016
-3.86%
$ 1,343 $ 78,529
Dec 18, 4 PM $ 0.000166
-0.54%
$ 1,397 $ 72,208
Dec 18, 3 PM $ 0.000167
+0.48%
$ 1,404 $ 65,148
Dec 18, 2 PM $ 0.000166
-0.78%
$ 1,398 $ 58,683
Dec 18, 1 PM $ 0.000167
+3.33%
$ 1,409 $ 52,843
Dec 18, 12 PM $ 0.000162
+0.50%
$ 1,363 $ 47,060
Dec 18, 11 AM $ 0.000161
-0.06%
$ 1,356 $ 41,173
Dec 18, 10 AM $ 0.000161
+0.88%
$ 1,356 $ 34,986
Dec 18, 9 AM $ 0.00016
+0.31%
$ 1,345 $ 28,338
Dec 18, 8 AM $ 0.00016
+0.06%
$ 1,343 $ 26,410
Dec 18, 7 AM $ 0.000161
-0.31%
$ 1,353 $ 27,390
Dec 18, 6 AM $ 0.000161
-0.37%
$ 1,356 $ 28,015
Dec 18, 5 AM $ 0.000162
-2.00%
$ 1,387 $ 29,359
Dec 18, 4 AM $ 0.000165
+0.00%
$ 1,389 $ 32,753
Dec 18, 3 AM $ 0.000165
+0.00%
$ 1,389 $ 39,519
Dec 18, 2 AM $ 0.000165
+0.00%
$ 1,389 $ 46,401
Dec 18, 1 AM $ 0.000165
+0.00%
$ 1,389 $ 53,093
Dec 18, 12 AM $ 0.000165
+0.00%
$ 1,389 $ 59,703
Dec 17, 11 PM $ 0.000165
+0.00%
$ 1,389 $ 66,379
Dec 17, 10 PM $ 0.000165
+0.00%
$ 1,389 $ 73,218
Dec 17, 9 PM $ 0.000165
+0.00%
$ 1,389 $ 80,083
Dec 17, 8 PM $ 0.000165
+0.00%
$ 1,389 $ 87,213
Dec 17, 7 PM $ 0.000165
-3.34%
$ 1,389 $ 94,223
Dec 17, 6 PM $ 0.000171
+0.00%
$ 1,437 $ 100,802
Dec 17, 5 PM $ 0.000171
+0.00%
$ 1,437 $ 107,751
Dec 17, 4 PM $ 0.000171
-2.68%
$ 1,437 $ 114,393
Dec 17, 3 PM $ 0.000175
+0.00%
$ 1,477 $ 120,576
Dec 17, 2 PM $ 0.000175
+0.00%
$ 1,477 $ 126,784
Dec 17, 1 PM $ 0.000175
+0.00%
$ 1,477 $ 133,591