SolarX Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000175
+0.00%
$ 1,477 $ 140,546
Dec 17, 11 AM $ 0.000175
+0.00%
$ 1,477 $ 147,353
Dec 17, 10 AM $ 0.000175
+0.00%
$ 1,477 $ 153,716
Dec 17, 9 AM $ 0.000175
+0.00%
$ 1,477 $ 160,820
Dec 17, 8 AM $ 0.000175
+0.00%
$ 1,477 $ 162,804
Dec 17, 7 AM $ 0.000175
+0.11%
$ 1,477 $ 162,188
Dec 17, 6 AM $ 0.000176
+0.63%
$ 1,479 $ 162,275
Dec 17, 5 AM $ 0.000175
-0.29%
$ 1,470 $ 161,965
Dec 17, 4 AM $ 0.000175
-0.57%
$ 1,474 $ 161,625
Dec 17, 3 AM $ 0.000176
+0.06%
$ 1,481 $ 161,266
Dec 17, 2 AM $ 0.000176
-0.06%
$ 1,480 $ 160,617
Dec 17, 1 AM $ 0.000176
+0.34%
$ 1,484 $ 160,949
Dec 17, 12 AM $ 0.000176
+0.00%
$ 1,480 $ 162,040
Dec 16, 11 PM $ 0.000176
+0.34%
$ 1,480 $ 162,240
Dec 16, 10 PM $ 0.000175
-0.28%
$ 1,475 $ 162,550
Dec 16, 9 PM $ 0.000176
-0.40%
$ 1,479 $ 162,488
Dec 16, 8 PM $ 0.000176
+0.17%
$ 1,485 $ 162,058
Dec 16, 7 PM $ 0.000175
-0.40%
$ 1,477 $ 161,716
Dec 16, 6 PM $ 0.000176
+0.51%
$ 1,483 $ 161,692
Dec 16, 5 PM $ 0.000175
-0.28%
$ 1,475 $ 162,151
Dec 16, 4 PM $ 0.000176
-0.57%
$ 1,479 $ 162,446
Dec 16, 3 PM $ 0.000177
+1.26%
$ 1,488 $ 162,840
Dec 16, 2 PM $ 0.000175
-0.34%
$ 1,469 $ 163,768
Dec 16, 1 PM $ 0.000176
+0.34%
$ 1,478 $ 163,285
Dec 16, 12 PM $ 0.000175
-0.17%
$ 1,472 $ 163,377
Dec 16, 11 AM $ 0.000175
-0.96%
$ 1,475 $ 163,454
Dec 16, 10 AM $ 0.000177
+0.68%
$ 1,489 $ 164,810
Dec 16, 9 AM $ 0.000175
+0.00%
$ 1,477 $ 164,529
Dec 16, 8 AM $ 0.000175
+0.34%
$ 1,477 $ 166,357
Dec 16, 7 AM $ 0.000175
-0.40%
$ 1,470 $ 167,218
Dec 16, 6 AM $ 0.000175
+0.69%
$ 1,476 $ 167,995
Dec 16, 5 AM $ 0.000174
+1.10%
$ 1,464 $ 168,679
Dec 16, 4 AM $ 0.000172
-1.21%
$ 1,448 $ 169,348
Dec 16, 3 AM $ 0.000174
-0.91%
$ 1,466 $ 169,777
Dec 16, 2 AM $ 0.000176
+0.11%
$ 1,479 $ 170,794
Dec 16, 1 AM $ 0.000176
-0.57%
$ 1,478 $ 170,663
Dec 16, 12 AM $ 0.000177
-0.23%
$ 1,486 $ 170,165
Dec 15, 11 PM $ 0.000177
+0.85%
$ 1,489 $ 171,257
Dec 15, 10 PM $ 0.000175
-0.23%
$ 1,477 $ 171,122
Dec 15, 9 PM $ 0.000175
+0.29%
$ 1,472 $ 171,263
Dec 15, 8 PM $ 0.000174
-0.51%
$ 1,467 $ 172,325
Dec 15, 7 PM $ 0.000175
+1.04%
$ 1,474 $ 172,560
Dec 15, 6 PM $ 0.000173
-1.08%
$ 1,459 $ 173,300
Dec 15, 5 PM $ 0.000175
-1.46%
$ 1,475 $ 173,048
Dec 15, 4 PM $ 0.000177
-0.56%
$ 1,490 $ 173,255
Dec 15, 3 PM $ 0.000178
-1.33%
$ 1,497 $ 173,684
Dec 15, 2 PM $ 0.000187
+0.00%
$ 1,570 $ 173,639
Dec 15, 1 PM $ 0.000187
-0.53%
$ 1,570 $ 174,466
Dec 15, 12 PM $ 0.000188
-0.58%
$ 1,578 $ 174,110
Dec 15, 11 AM $ 0.000189
-0.16%
$ 1,588 $ 174,653