SolarX Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000189
+0.43%
$ 1,590 $ 174,056
Dec 15, 9 AM $ 0.000188
+0.11%
$ 1,584 $ 174,245
Dec 15, 8 AM $ 0.000188
+0.75%
$ 1,582 $ 173,629
Dec 15, 7 AM $ 0.000187
-1.48%
$ 1,570 $ 173,730
Dec 15, 6 AM $ 0.000189
+0.74%
$ 1,594 $ 173,876
Dec 15, 5 AM $ 0.000188
-0.05%
$ 1,582 $ 173,397
Dec 15, 4 AM $ 0.000188
+2.56%
$ 1,583 $ 173,355
Dec 15, 3 AM $ 0.000183
-0.86%
$ 1,543 $ 172,672
Dec 15, 2 AM $ 0.000185
+0.76%
$ 1,557 $ 172,128
Dec 15, 1 AM $ 0.000181
+0.17%
$ 1,524 $ 172,631
Dec 15, 12 AM $ 0.000181
-0.11%
$ 1,521 $ 172,747
Dec 14, 11 PM $ 0.000181
-1.52%
$ 1,523 $ 172,605
Dec 14, 10 PM $ 0.000184
-0.22%
$ 1,547 $ 172,395
Dec 14, 9 PM $ 0.000184
-0.43%
$ 1,550 $ 172,570
Dec 14, 8 PM $ 0.000185
+0.38%
$ 1,557 $ 172,369
Dec 14, 7 PM $ 0.000184
+0.44%
$ 1,550 $ 172,683
Dec 14, 6 PM $ 0.000183
-0.33%
$ 1,538 $ 171,806
Dec 14, 5 PM $ 0.000183
-0.33%
$ 1,543 $ 171,731
Dec 14, 4 PM $ 0.000184
+0.22%
$ 1,548 $ 171,557
Dec 14, 3 PM $ 0.000184
+2.17%
$ 1,545 $ 170,906
Dec 14, 2 PM $ 0.00018
+0.22%
$ 1,515 $ 170,863
Dec 14, 1 PM $ 0.00018
-0.06%
$ 1,512 $ 170,350
Dec 14, 12 PM $ 0.00018
+1.13%
$ 1,512 $ 170,637
Dec 14, 11 AM $ 0.000177
-1.01%
$ 1,491 $ 170,684
Dec 14, 10 AM $ 0.000179
-1.00%
$ 1,505 $ 170,799
Dec 14, 9 AM $ 0.000181
+0.50%
$ 1,520 $ 171,888
Dec 14, 8 AM $ 0.00018
+0.22%
$ 1,513 $ 171,631
Dec 14, 7 AM $ 0.000179
+0.17%
$ 1,509 $ 170,542
Dec 14, 6 AM $ 0.000179
-0.28%
$ 1,507 $ 170,144
Dec 14, 5 AM $ 0.00018
+0.17%
$ 1,511 $ 170,808
Dec 14, 4 AM $ 0.000179
-0.22%
$ 1,509 $ 170,437
Dec 14, 3 AM $ 0.00018
+0.06%
$ 1,512 $ 171,225
Dec 14, 2 AM $ 0.00018
+0.11%
$ 1,511 $ 171,296
Dec 14, 1 AM $ 0.000179
+0.00%
$ 1,509 $ 171,279
Dec 14, 12 AM $ 0.000179
+0.22%
$ 1,509 $ 165,811
Dec 13, 11 PM $ 0.000179
+0.11%
$ 1,506 $ 158,217
Dec 13, 10 PM $ 0.000179
+0.34%
$ 1,504 $ 151,355
Dec 13, 9 PM $ 0.000178
-0.06%
$ 1,499 $ 143,978
Dec 13, 8 PM $ 0.000178
+0.28%
$ 1,500 $ 136,721
Dec 13, 7 PM $ 0.000178
+0.85%
$ 1,496 $ 129,431
Dec 13, 6 PM $ 0.000176
+0.00%
$ 1,483 $ 122,717
Dec 13, 5 PM $ 0.000176
-2.43%
$ 1,483 $ 115,837
Dec 13, 4 PM $ 0.000181
-0.11%
$ 1,520 $ 108,897
Dec 13, 3 PM $ 0.000181
+0.00%
$ 1,524 $ 102,282
Dec 13, 2 PM $ 0.000181
+0.06%
$ 1,524 $ 95,362
Dec 13, 1 PM $ 0.000181
-0.44%
$ 1,521 $ 88,568
Dec 13, 12 PM $ 0.000182
-0.06%
$ 1,528 $ 81,409
Dec 13, 11 AM $ 0.000182
-0.33%
$ 1,529 $ 74,252
Dec 13, 10 AM $ 0.000182
+0.00%
$ 1,534 $ 66,844
Dec 13, 9 AM $ 0.000182
+0.00%
$ 1,536 $ 58,889