SolarX Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000182
+1.05%
$ 1,536 $ 51,665
Dec 13, 7 AM $ 0.000181
+0.00%
$ 1,520 $ 45,182
Dec 13, 1 AM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 13, 12 AM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 11 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 10 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 9 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 8 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 7 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 6 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 5 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 4 PM $ 0.000198
+0.00%
$ 1,669 $ 148
Dec 12, 3 PM $ 0.000198
+9.13%
$ 1,669 $ 173
Dec 12, 2 PM $ 0.000182
+0.00%
$ 1,530 $ 166
Dec 12, 1 PM $ 0.000182
+0.00%
$ 1,530 $ 166
Dec 12, 11 AM $ 0.000182
+0.00%
$ 1,529 $ 1,559
Dec 12, 10 AM $ 0.000182
+0.00%
$ 1,529 $ 4,836
Dec 12, 9 AM $ 0.000182
+0.00%
$ 1,529 $ 12,413
Dec 12, 8 AM $ 0.000182
+0.00%
$ 1,529 $ 19,488
Dec 12, 7 AM $ 0.000182
+0.00%
$ 1,529 $ 26,268
Dec 12, 6 AM $ 0.000182
+0.00%
$ 1,529 $ 34,055
Dec 12, 5 AM $ 0.000182
+0.00%
$ 1,529 $ 41,143
Dec 12, 4 AM $ 0.000182
+0.00%
$ 1,529 $ 48,584
Dec 12, 3 AM $ 0.000182
+0.00%
$ 1,529 $ 56,552
Dec 12, 2 AM $ 0.000182
+0.00%
$ 1,529 $ 64,191
Dec 12, 1 AM $ 0.000182
+0.00%
$ 1,529 $ 71,575
Dec 12, 12 AM $ 0.000182
+0.00%
$ 1,529 $ 78,889
Dec 11, 11 PM $ 0.000182
+0.00%
$ 1,529 $ 86,597
Dec 11, 10 PM $ 0.000182
+0.00%
$ 1,529 $ 94,203
Dec 11, 9 PM $ 0.000182
+0.00%
$ 1,529 $ 101,232
Dec 11, 8 PM $ 0.000182
+0.00%
$ 1,529 $ 109,436
Dec 11, 7 PM $ 0.000182
+0.00%
$ 1,529 $ 117,358
Dec 11, 6 PM $ 0.000182
+0.00%
$ 1,529 $ 125,388
Dec 11, 5 PM $ 0.000182
+0.00%
$ 1,529 $ 133,321
Dec 11, 4 PM $ 0.000182
-0.16%
$ 1,529 $ 140,995
Dec 11, 3 PM $ 0.000182
+0.00%
$ 1,531 $ 148,825
Dec 11, 2 PM $ 0.000182
+0.00%
$ 1,531 $ 155,776
Dec 11, 1 PM $ 0.000182
+0.00%
$ 1,531 $ 162,782
Dec 11, 12 PM $ 0.000182
-1.25%
$ 1,531 $ 169,966
Dec 11, 11 AM $ 0.000184
-0.43%
$ 1,551 $ 176,956
Dec 11, 10 AM $ 0.000185
-0.22%
$ 1,557 $ 179,964
Dec 11, 9 AM $ 0.000185
+0.71%
$ 1,561 $ 180,033
Dec 11, 8 AM $ 0.000184
-0.16%
$ 1,550 $ 180,666
Dec 11, 7 AM $ 0.000184
+0.27%
$ 1,552 $ 181,112
Dec 11, 6 AM $ 0.000184
-0.43%
$ 1,548 $ 181,419
Dec 11, 5 AM $ 0.000185
+0.16%
$ 1,555 $ 181,655
Dec 11, 4 AM $ 0.000184
+0.16%
$ 1,545 $ 181,624
Dec 11, 3 AM $ 0.000183
-2.08%
$ 1,542 $ 180,573
Dec 11, 2 AM $ 0.000187
+0.00%
$ 1,575 $ 180,885
Dec 11, 1 AM $ 0.000187
-1.63%
$ 1,575 $ 181,043