SolarX Historical Data

SOLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00019
-0.47%
$ 1,601 $ 181,743
Dec 10, 11 PM $ 0.000191
-0.57%
$ 1,609 $ 181,689
Dec 10, 10 PM $ 0.000192
+0.10%
$ 1,618 $ 182,247
Dec 10, 9 PM $ 0.000192
-0.83%
$ 1,616 $ 183,195
Dec 10, 8 PM $ 0.000194
-1.32%
$ 1,630 $ 182,463
Dec 10, 7 PM $ 0.000196
-0.51%
$ 1,647 $ 182,280
Dec 10, 6 PM $ 0.000197
+0.67%
$ 1,655 $ 183,105
Dec 10, 5 PM $ 0.000195
+0.57%
$ 1,644 $ 183,141
Dec 10, 4 PM $ 0.000194
+0.57%
$ 1,635 $ 183,903
Dec 10, 3 PM $ 0.000193
+0.16%
$ 1,628 $ 184,021
Dec 10, 2 PM $ 0.000194
-0.21%
$ 1,633 $ 184,142
Dec 10, 1 PM $ 0.000194
+0.83%
$ 1,637 $ 184,604
Dec 10, 12 PM $ 0.000193
-1.08%
$ 1,623 $ 184,906
Dec 10, 11 AM $ 0.000195
+0.62%
$ 1,641 $ 185,335
Dec 10, 10 AM $ 0.000194
-0.72%
$ 1,631 $ 185,143
Dec 10, 9 AM $ 0.000195
+0.36%
$ 1,643 $ 185,476
Dec 10, 8 AM $ 0.000195
+0.05%
$ 1,637 $ 185,139
Dec 10, 7 AM $ 0.000191
-0.26%
$ 1,604 $ 185,284
Dec 10, 6 AM $ 0.000191
-0.10%
$ 1,610 $ 184,919
Dec 10, 5 AM $ 0.000192
-0.05%
$ 1,612 $ 184,814
Dec 10, 4 AM $ 0.000192
+0.52%
$ 1,613 $ 184,036
Dec 10, 3 AM $ 0.000191
-0.78%
$ 1,605 $ 183,350
Dec 10, 2 AM $ 0.000193
+0.36%
$ 1,621 $ 181,594
Dec 10, 1 AM $ 0.000192
-0.67%
$ 1,615 $ 180,183
Dec 10, 12 AM $ 0.000194
-0.21%
$ 1,631 $ 178,297
Dec 9, 11 PM $ 0.000194
-1.17%
$ 1,648 $ 177,598
Dec 9, 10 PM $ 0.000196
+0.98%
$ 1,653 $ 176,414
Dec 9, 9 PM $ 0.000196
-0.10%
$ 1,649 $ 175,786
Dec 9, 8 PM $ 0.000196
-1.11%
$ 1,651 $ 176,000
Dec 9, 7 PM $ 0.000198
-1.39%
$ 1,669 $ 176,114
Dec 9, 6 PM $ 0.000201
+0.15%
$ 1,695 $ 174,083
Dec 9, 5 PM $ 0.000201
-0.20%
$ 1,688 $ 172,224
Dec 9, 4 PM $ 0.000198
+2.33%
$ 1,666 $ 170,281
Dec 9, 3 PM $ 0.000193
+3.86%
$ 1,628 $ 168,989
Dec 9, 2 PM $ 0.000186
-0.32%
$ 1,562 $ 167,971
Dec 9, 1 PM $ 0.000186
-3.17%
$ 1,567 $ 166,727
Dec 9, 12 PM $ 0.000192
+0.58%
$ 1,618 $ 166,518
Dec 9, 11 AM $ 0.000191
+0.31%
$ 1,609 $ 165,266
Dec 9, 10 AM $ 0.000191
-0.05%
$ 1,605 $ 164,285
Dec 9, 9 AM $ 0.000191
-0.31%
$ 1,605 $ 162,786
Dec 9, 8 AM $ 0.000192
-0.16%
$ 1,613 $ 161,657
Dec 9, 7 AM $ 0.000192
+0.21%
$ 1,615 $ 161,422
Dec 9, 6 AM $ 0.000192
+0.00%
$ 1,612 $ 159,957
Dec 9, 12 AM $ 0.000205
+0.00%
$ 1,725 $ 159,916
Dec 8, 11 PM $ 0.000205
-0.15%
$ 1,725 $ 159,782
Dec 8, 10 PM $ 0.000205
-1.01%
$ 1,727 $ 159,489
Dec 8, 9 PM $ 0.000208
+0.14%
$ 1,752 $ 157,499
Dec 8, 8 PM $ 0.000208
+6.67%
$ 1,749 $ 156,726
Dec 8, 7 PM $ 0.000195
-0.92%
$ 1,640 $ 155,577
Dec 8, 6 PM $ 0.000197
+0.05%
$ 1,655 $ 155,678