SolarX Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000195
-0.56%
$ 1,642 $ 155,655
Dec 8, 4 PM $ 0.000196
+0.36%
$ 1,652 $ 155,364
Dec 8, 3 PM $ 0.000196
-0.61%
$ 1,646 $ 155,012
Dec 8, 2 PM $ 0.000197
+0.20%
$ 1,661 $ 155,648
Dec 8, 1 PM $ 0.000197
+0.87%
$ 1,655 $ 155,104
Dec 8, 12 PM $ 0.000195
-1.17%
$ 1,641 $ 154,343
Dec 8, 11 AM $ 0.000197
+0.00%
$ 1,660 $ 154,856
Dec 8, 10 AM $ 0.000197
-0.10%
$ 1,660 $ 154,318
Dec 8, 9 AM $ 0.000197
+1.28%
$ 1,662 $ 154,003
Dec 8, 8 AM $ 0.000195
-0.15%
$ 1,641 $ 154,601
Dec 8, 7 AM $ 0.000195
+0.26%
$ 1,643 $ 154,277
Dec 8, 6 AM $ 0.000195
-0.61%
$ 1,639 $ 154,407
Dec 8, 5 AM $ 0.000196
+0.00%
$ 1,649 $ 153,455
Dec 8, 4 AM $ 0.000194
+0.00%
$ 1,633 $ 152,833
Dec 8, 3 AM $ 0.000194
+0.00%
$ 1,633 $ 152,997
Dec 8, 2 AM $ 0.000194
-0.77%
$ 1,633 $ 152,686
Dec 8, 1 AM $ 0.000196
+1.93%
$ 1,646 $ 153,304
Dec 8, 12 AM $ 0.000192
-0.36%
$ 1,615 $ 153,897
Dec 7, 11 PM $ 0.000192
+0.47%
$ 1,613 $ 151,416
Dec 7, 10 PM $ 0.000191
-2.35%
$ 1,615 $ 144,827
Dec 7, 9 PM $ 0.000195
-1.26%
$ 1,644 $ 138,486
Dec 7, 8 PM $ 0.000198
+0.41%
$ 1,665 $ 132,415
Dec 7, 7 PM $ 0.000197
-0.10%
$ 1,658 $ 125,686
Dec 7, 6 PM $ 0.000197
+0.31%
$ 1,657 $ 119,128
Dec 7, 5 PM $ 0.000196
+3.21%
$ 1,652 $ 112,732
Dec 7, 4 PM $ 0.00019
-0.68%
$ 1,600 $ 106,478
Dec 7, 3 PM $ 0.000189
+1.07%
$ 1,589 $ 100,326
Dec 7, 2 PM $ 0.000187
-2.51%
$ 1,572 $ 100,621
Dec 7, 1 PM $ 0.000192
-0.47%
$ 1,612 $ 101,643
Dec 7, 12 PM $ 0.000192
+0.10%
$ 1,620 $ 102,223
Dec 7, 11 AM $ 0.000192
+0.31%
$ 1,619 $ 102,218
Dec 7, 10 AM $ 0.000192
+0.16%
$ 1,614 $ 102,514
Dec 7, 9 AM $ 0.000192
-0.78%
$ 1,613 $ 102,982
Dec 7, 8 AM $ 0.000193
+0.21%
$ 1,626 $ 102,122
Dec 7, 7 AM $ 0.000193
+0.10%
$ 1,622 $ 101,839
Dec 7, 6 AM $ 0.000193
-0.21%
$ 1,621 $ 101,886
Dec 7, 5 AM $ 0.000193
-0.31%
$ 1,624 $ 102,497
Dec 7, 4 AM $ 0.000194
+0.31%
$ 1,629 $ 102,412
Dec 7, 3 AM $ 0.000193
+0.05%
$ 1,621 $ 102,208
Dec 7, 2 AM $ 0.000193
+0.00%
$ 1,621 $ 103,255
Dec 7, 1 AM $ 0.000193
+0.10%
$ 1,621 $ 103,853
Dec 7, 12 AM $ 0.000192
+0.00%
$ 1,619 $ 104,411
Dec 6, 11 PM $ 0.000192
+0.00%
$ 1,619 $ 108,105
Dec 6, 10 PM $ 0.000192
+0.00%
$ 1,619 $ 115,115
Dec 6, 9 PM $ 0.000192
+0.00%
$ 1,619 $ 122,159
Dec 6, 8 PM $ 0.000192
+0.00%
$ 1,619 $ 129,318
Dec 6, 7 PM $ 0.000192
+0.00%
$ 1,619 $ 136,465
Dec 6, 6 PM $ 0.000192
+0.00%
$ 1,619 $ 142,726
Dec 6, 5 PM $ 0.000192
+0.00%
$ 1,619 $ 149,514
Dec 6, 4 PM $ 0.000192
+0.00%
$ 1,619 $ 156,948