SolarX Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000192
-0.77%
$ 1,619 $ 163,058
Dec 6, 2 PM $ 0.000194
+0.47%
$ 1,631 $ 163,636
Dec 6, 1 PM $ 0.000193
-0.16%
$ 1,624 $ 164,039
Dec 6, 12 PM $ 0.000193
-0.21%
$ 1,627 $ 164,204
Dec 6, 11 AM $ 0.000194
+0.21%
$ 1,626 $ 165,140
Dec 6, 10 AM $ 0.000193
+0.68%
$ 1,627 $ 166,226
Dec 6, 9 AM $ 0.000192
+0.42%
$ 1,616 $ 166,585
Dec 6, 8 AM $ 0.000191
-0.31%
$ 1,610 $ 168,130
Dec 6, 7 AM $ 0.000192
-0.62%
$ 1,615 $ 169,366
Dec 6, 6 AM $ 0.000193
+0.21%
$ 1,625 $ 170,821
Dec 6, 5 AM $ 0.000193
+0.00%
$ 1,621 $ 171,214
Dec 6, 4 AM $ 0.000193
-2.63%
$ 1,621 $ 172,308
Dec 6, 3 AM $ 0.000198
+0.56%
$ 1,665 $ 172,758
Dec 6, 2 AM $ 0.000197
+0.10%
$ 1,656 $ 173,230
Dec 6, 1 AM $ 0.000197
+0.10%
$ 1,656 $ 172,793
Dec 6, 12 AM $ 0.000197
+0.05%
$ 1,654 $ 172,944
Dec 5, 11 PM $ 0.000196
-0.86%
$ 1,653 $ 173,415
Dec 5, 10 PM $ 0.000198
+0.25%
$ 1,668 $ 174,010
Dec 5, 9 PM $ 0.000198
+0.05%
$ 1,663 $ 174,584
Dec 5, 8 PM $ 0.000198
-0.40%
$ 1,663 $ 174,740
Dec 5, 7 PM $ 0.000198
+1.07%
$ 1,668 $ 174,499
Dec 5, 6 PM $ 0.000197
-0.20%
$ 1,659 $ 175,175
Dec 5, 5 PM $ 0.000198
+0.41%
$ 1,663 $ 175,142
Dec 5, 4 PM $ 0.000197
-3.53%
$ 1,656 $ 175,273
Dec 5, 3 PM $ 0.000204
+0.54%
$ 1,716 $ 175,989
Dec 5, 2 PM $ 0.000203
-0.44%
$ 1,707 $ 174,850
Dec 5, 1 PM $ 0.000204
-0.44%
$ 1,715 $ 174,731
Dec 5, 12 PM $ 0.000205
-0.05%
$ 1,722 $ 173,654
Dec 5, 11 AM $ 0.000205
-1.11%
$ 1,723 $ 172,811
Dec 5, 10 AM $ 0.000207
+0.68%
$ 1,745 $ 172,559
Dec 5, 9 AM $ 0.000206
+0.00%
$ 1,733 $ 173,524
Dec 5, 8 AM $ 0.000206
-0.53%
$ 1,737 $ 173,453
Dec 5, 7 AM $ 0.000208
+0.43%
$ 1,748 $ 172,875
Dec 5, 6 AM $ 0.000207
+0.24%
$ 1,741 $ 172,742
Dec 5, 5 AM $ 0.000206
-0.39%
$ 1,736 $ 172,737
Dec 5, 4 AM $ 0.000207
+0.00%
$ 1,743 $ 173,175
Dec 5, 3 AM $ 0.000207
-0.57%
$ 1,746 $ 174,000
Dec 5, 2 AM $ 0.000206
+0.00%
$ 1,736 $ 174,964
Dec 5, 1 AM $ 0.000206
+0.00%
$ 1,736 $ 175,567
Dec 5, 12 AM $ 0.000206
+0.59%
$ 1,736 $ 175,976
Dec 4, 11 PM $ 0.000205
+0.39%
$ 1,729 $ 176,184
Dec 4, 10 PM $ 0.000205
+0.00%
$ 1,722 $ 176,420
Dec 4, 9 PM $ 0.000205
-0.05%
$ 1,728 $ 176,886
Dec 4, 8 PM $ 0.000205
+0.74%
$ 1,729 $ 176,926
Dec 4, 7 PM $ 0.000204
+2.21%
$ 1,716 $ 176,761
Dec 4, 6 PM $ 0.000199
-0.40%
$ 1,679 $ 177,646
Dec 4, 5 PM $ 0.0002
-0.40%
$ 1,685 $ 178,253
Dec 4, 4 PM $ 0.000203
-0.44%
$ 1,706 $ 178,018
Dec 4, 3 PM $ 0.000204
+0.34%
$ 1,713 $ 177,662
Dec 4, 2 PM $ 0.000204
+0.05%
$ 1,715 $ 177,974