SolarX Historical Data

SOLX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000204
-0.24%
$ 1,715 $ 178,091
Dec 4, 12 PM $ 0.000204
-0.15%
$ 1,719 $ 177,659
Dec 4, 11 AM $ 0.000205
-0.24%
$ 1,722 $ 176,463
Dec 4, 10 AM $ 0.000205
-0.49%
$ 1,726 $ 176,215
Dec 4, 9 AM $ 0.000206
+0.63%
$ 1,734 $ 174,688
Dec 4, 8 AM $ 0.000205
-0.92%
$ 1,723 $ 173,648
Dec 4, 7 AM $ 0.000207
-0.14%
$ 1,739 $ 174,134
Dec 4, 6 AM $ 0.000208
+1.17%
$ 1,748 $ 173,658
Dec 4, 5 AM $ 0.000206
-5.38%
$ 1,730 $ 172,908
Dec 4, 4 AM $ 0.000218
-0.50%
$ 1,837 $ 172,271
Dec 4, 3 AM $ 0.000219
+1.25%
$ 1,846 $ 171,149
Dec 4, 2 AM $ 0.000217
+0.51%
$ 1,823 $ 170,292
Dec 4, 1 AM $ 0.000216
+2.52%
$ 1,814 $ 169,824
Dec 4, 12 AM $ 0.00021
-0.24%
$ 1,769 $ 169,488
Dec 3, 11 PM $ 0.00021
+0.24%
$ 1,769 $ 168,551
Dec 3, 10 PM $ 0.000208
+0.68%
$ 1,753 $ 167,962
Dec 3, 9 PM $ 0.000207
+0.29%
$ 1,743 $ 166,564
Dec 3, 8 PM $ 0.000206
+0.34%
$ 1,738 $ 166,298
Dec 3, 7 PM $ 0.000206
-0.19%
$ 1,732 $ 166,490
Dec 3, 6 PM $ 0.000206
+1.93%
$ 1,748 $ 166,112
Dec 3, 5 PM $ 0.000198
+1.33%
$ 1,666 $ 165,606
Dec 3, 4 PM $ 0.000195
+0.26%
$ 1,644 $ 164,862
Dec 3, 3 PM $ 0.000195
+0.83%
$ 1,640 $ 165,184
Dec 3, 2 PM $ 0.000193
+0.68%
$ 1,626 $ 166,307
Dec 3, 1 PM $ 0.000192
+0.26%
$ 1,617 $ 165,037
Dec 3, 12 PM $ 0.000191
+0.31%
$ 1,611 $ 165,905
Dec 3, 11 AM $ 0.000191
+0.58%
$ 1,606 $ 167,055
Dec 3, 10 AM $ 0.00019
-0.21%
$ 1,597 $ 166,660
Dec 3, 9 AM $ 0.00019
+0.00%
$ 1,595 $ 166,737
Dec 3, 8 AM $ 0.00019
-0.68%
$ 1,595 $ 166,902
Dec 3, 7 AM $ 0.000191
-0.21%
$ 1,606 $ 166,752
Dec 3, 6 AM $ 0.000191
-0.47%
$ 1,606 $ 166,519
Dec 3, 5 AM $ 0.000192
+0.05%
$ 1,614 $ 166,276
Dec 3, 4 AM $ 0.000191
+0.47%
$ 1,610 $ 165,907
Dec 3, 3 AM $ 0.00019
+0.00%
$ 1,603 $ 165,857
Dec 3, 2 AM $ 0.00019
+0.58%
$ 1,603 $ 165,606
Dec 3, 1 AM $ 0.000189
+0.48%
$ 1,594 $ 165,500
Dec 3, 12 AM $ 0.000187
-0.42%
$ 1,578 $ 165,116
Dec 2, 11 PM $ 0.000188
-0.37%
$ 1,584 $ 165,767
Dec 2, 10 PM $ 0.000189
+0.59%
$ 1,590 $ 165,333
Dec 2, 9 PM $ 0.000188
+0.32%
$ 1,581 $ 165,919
Dec 2, 8 PM $ 0.000187
-0.90%
$ 1,576 $ 165,985
Dec 2, 7 PM $ 0.000189
-0.11%
$ 1,590 $ 165,621
Dec 2, 6 PM $ 0.000189
+0.16%
$ 1,592 $ 166,144
Dec 2, 5 PM $ 0.000189
+0.75%
$ 1,589 $ 166,121
Dec 2, 4 PM $ 0.000188
-0.11%
$ 1,582 $ 166,718
Dec 2, 3 PM $ 0.000188
+4.33%
$ 1,580 $ 165,698
Dec 2, 2 PM $ 0.000178
+0.79%
$ 1,501 $ 164,313
Dec 2, 1 PM $ 0.000177
+0.85%
$ 1,489 $ 164,799
Dec 2, 12 PM $ 0.000175
-1.02%
$ 1,476 $ 164,842