SolarX Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000177
+0.00%
$ 1,490 $ 164,389
Dec 2, 10 AM $ 0.000176
+0.17%
$ 1,478 $ 164,485
Dec 2, 9 AM $ 0.000175
-0.06%
$ 1,476 $ 164,891
Dec 2, 8 AM $ 0.000175
-0.17%
$ 1,477 $ 164,574
Dec 2, 7 AM $ 0.000176
-0.17%
$ 1,480 $ 164,179
Dec 2, 6 AM $ 0.000176
+0.51%
$ 1,483 $ 164,232
Dec 2, 5 AM $ 0.000175
-0.57%
$ 1,475 $ 164,084
Dec 2, 4 AM $ 0.000176
+0.06%
$ 1,483 $ 165,097
Dec 2, 3 AM $ 0.000176
-0.17%
$ 1,483 $ 164,748
Dec 2, 2 AM $ 0.000176
+0.06%
$ 1,480 $ 164,264
Dec 2, 1 AM $ 0.000176
+0.00%
$ 1,479 $ 164,129
Dec 2, 12 AM $ 0.000176
-0.73%
$ 1,479 $ 164,383
Dec 1, 11 PM $ 0.000177
+0.00%
$ 1,490 $ 164,269
Dec 1, 10 PM $ 0.000177
+0.17%
$ 1,490 $ 164,473
Dec 1, 9 PM $ 0.000177
+1.55%
$ 1,488 $ 165,065
Dec 1, 8 PM $ 0.000174
-0.11%
$ 1,465 $ 165,660
Dec 1, 7 PM $ 0.000174
+1.17%
$ 1,461 $ 166,306
Dec 1, 6 PM $ 0.000171
-0.64%
$ 1,436 $ 166,014
Dec 1, 5 PM $ 0.000172
+0.59%
$ 1,444 $ 167,007
Dec 1, 4 PM $ 0.000172
+0.47%
$ 1,445 $ 166,975
Dec 1, 3 PM $ 0.000171
-2.79%
$ 1,439 $ 167,789
Dec 1, 2 PM $ 0.000176
-0.23%
$ 1,480 $ 168,578
Dec 1, 1 PM $ 0.000176
-1.40%
$ 1,483 $ 170,025
Dec 1, 12 PM $ 0.000178
+1.71%
$ 1,498 $ 170,102
Dec 1, 11 AM $ 0.000175
-0.62%
$ 1,472 $ 170,546
Dec 1, 10 AM $ 0.000176
-0.51%
$ 1,482 $ 170,863
Dec 1, 9 AM $ 0.000177
-1.01%
$ 1,490 $ 170,903
Dec 1, 8 AM $ 0.000179
+4.68%
$ 1,505 $ 171,284
Dec 1, 7 AM $ 0.000171
+0.29%
$ 1,438 $ 171,969
Dec 1, 6 AM $ 0.00017
-0.06%
$ 1,434 $ 171,987
Dec 1, 5 AM $ 0.00017
+0.71%
$ 1,429 $ 172,672
Dec 1, 4 AM $ 0.000169
-0.18%
$ 1,419 $ 173,174
Dec 1, 3 AM $ 0.000169
+1.07%
$ 1,425 $ 173,825
Dec 1, 2 AM $ 0.000169
-1.92%
$ 1,419 $ 175,186
Dec 1, 1 AM $ 0.000172
-2.38%
$ 1,447 $ 175,951
Dec 1, 12 AM $ 0.000178
-3.63%
$ 1,495 $ 176,232
Nov 30, 11 PM $ 0.000184
-0.97%
$ 1,552 $ 176,021
Nov 30, 10 PM $ 0.000186
+0.22%
$ 1,568 $ 176,587
Nov 30, 9 PM $ 0.000186
-0.16%
$ 1,563 $ 176,782
Nov 30, 8 PM $ 0.000186
-0.16%
$ 1,566 $ 176,520
Nov 30, 7 PM $ 0.000186
-0.05%
$ 1,568 $ 176,355
Nov 30, 6 PM $ 0.000186
-0.37%
$ 1,568 $ 176,959
Nov 30, 5 PM $ 0.000187
-0.43%
$ 1,574 $ 177,237
Nov 30, 4 PM $ 0.000188
+0.64%
$ 1,581 $ 178,162
Nov 30, 3 PM $ 0.000187
-0.16%
$ 1,571 $ 178,092
Nov 30, 2 PM $ 0.000187
+0.05%
$ 1,573 $ 178,372
Nov 30, 1 PM $ 0.000186
+1.19%
$ 1,569 $ 177,898
Nov 30, 12 PM $ 0.000184
+0.82%
$ 1,551 $ 178,717
Nov 30, 11 AM $ 0.000183
-0.22%
$ 1,540 $ 179,212
Nov 30, 10 AM $ 0.000183
+0.05%
$ 1,541 $ 180,882