SolarX Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.000776
+8.93%
$6,526 $31,321
Jul 26, 2025 $0.000708
+13.54%
$5,956 $28,790
Jul 25, 2025 $0.000622
+0.40%
$5,238 $26,109
Jul 24, 2025 $0.00062
-1.87%
$5,217 $27,181
Jul 23, 2025 $0.000631
-0.72%
$5,307 $26,639
Jul 22, 2025 $0.000639
+2.87%
$5,375 $27,812
Jul 21, 2025 $0.000621
-1.26%
$5,224 $27,623
Jul 20, 2025 $0.000628
-1.64%
$5,287 $28,301
Jul 19, 2025 $0.000638
-10.56%
$5,366 $30,549
Jul 18, 2025 $0.000713
+0.11%
$5,999 $29,903
Jul 17, 2025 $0.000709
-0.94%
$5,965 $30,197
Jul 16, 2025 $0.000712
-4.32%
$5,995 $32,175
Jul 15, 2025 $0.000744
-0.03%
$6,257 $32,547
Jul 14, 2025 $0.000744
-17.21%
$6,258 $37,179
Jul 13, 2025 $0.000862
+16.79%
$7,256 $36,847
Jul 12, 2025 $0.000739
-6.01%
$6,220 $33,800
Jul 11, 2025 $0.000787
+10.24%
$6,619 $33,700
Jul 10, 2025 $0.000725
-19.73%
$6,221 $36,136
Jul 9, 2025 $0.000902
-8.71%
$7,589 $43,006
Jul 8, 2025 $0.000996
-10.64%
$8,384 $47,379
Jul 7, 2025 $0.00111
+1.00%
$9,382 $52,168
Jul 6, 2025 $0.0011
+14.02%
$9,281 $46,308
Jul 5, 2025 $0.000968
-0.38%
$8,141 $38,404
Jul 4, 2025 $0.000971
-6.78%
$8,173 $38,026
Feb 10, 2024 $0.13
+0.00%
$1.09 million $7
Feb 9, 2024 $0.0311
+0.00%
$261,761 $16
Feb 7, 2024 $0.101
+0.00%
$849,819 $5
Feb 6, 2024 $0.0701
-49.92%
$589,909 $8
Feb 5, 2024 $0.0811
+171.18%
$682,464 $6
Feb 4, 2024 $0.0299
+0.64%
$251,664 $53
Feb 3, 2024 $0.037
+0.05%
$311,067 $49
Feb 2, 2024 $0.0369
-26.10%
$310,899 $285
Feb 1, 2024 $0.065
+44.64%
$546,913 $2,509
Jan 31, 2024 $0.0393
-9.18%
$330,504 $1,766
Jan 30, 2024 $0.0432
+15.52%
$363,908 $740
Jan 29, 2024 $0.0374
+8.90%
$315,022 $345
Jan 28, 2024 $0.0344
-17.93%
$289,275 $359
Jan 27, 2024 $0.0418
-0.05%
$351,960 $89
Jan 26, 2024 $0.0371
+0.03%
$312,245 $175
Jan 25, 2024 $0.0371
+0.32%
$312,161 $244
Jan 24, 2024 $0.037
+11.99%
$311,152 $355
Jan 23, 2024 $0.0413
+8.54%
$347,584 $355
Jan 22, 2024 $0.0381
-7.28%
$320,239 $8
Jan 21, 2024 $0.0411
+0.02%
$345,397 $89
Jan 20, 2024 $0.0493
+0.00%
$414,729 $202
Jan 19, 2024 $0.0493
+9.80%
$414,729 $2,158
Jan 18, 2024 $0.0408
-13.90%
$343,377 $999
Jan 17, 2024 $0.0474
-6.88%
$398,826 $2,307
Jan 16, 2024 $0.0509
-11.11%
$428,275 $1,788
Jan 15, 2024 $0.0573
+4.11%
$481,789 $1,945