Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarX Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.000776
+8.93%
$6,526 $31,321
Jul 26, 2025 $0.000708
+13.54%
$5,956 $28,790
Jul 25, 2025 $0.000622
+0.40%
$5,238 $26,109
Jul 24, 2025 $0.00062
-1.87%
$5,217 $27,181
Jul 23, 2025 $0.000631
-0.72%
$5,307 $26,639
Jul 22, 2025 $0.000639
+2.87%
$5,375 $27,812
Jul 21, 2025 $0.000621
-1.26%
$5,224 $27,623
Jul 20, 2025 $0.000628
-1.64%
$5,287 $28,301
Jul 19, 2025 $0.000638
-10.56%
$5,366 $30,549
Jul 18, 2025 $0.000713
+0.11%
$5,999 $29,903
Jul 17, 2025 $0.000709
-0.94%
$5,965 $30,197
Jul 16, 2025 $0.000712
-4.32%
$5,995 $32,175
Jul 15, 2025 $0.000744
-0.03%
$6,257 $32,547
Jul 14, 2025 $0.000744
-17.21%
$6,258 $37,179
Jul 13, 2025 $0.000862
+16.79%
$7,256 $36,847
Jul 12, 2025 $0.000739
-6.01%
$6,220 $33,800
Jul 11, 2025 $0.000787
+10.24%
$6,619 $33,700
Jul 10, 2025 $0.000725
-19.73%
$6,221 $36,136
Jul 9, 2025 $0.000902
-8.71%
$7,589 $43,006
Jul 8, 2025 $0.000996
-10.64%
$8,384 $47,379
Jul 7, 2025 $0.00111
+1.00%
$9,382 $52,168
Jul 6, 2025 $0.0011
+14.02%
$9,281 $46,308
Jul 5, 2025 $0.000968
-0.38%
$8,141 $38,404
Jul 4, 2025 $0.000971
-6.78%
$8,173 $38,026
Feb 10, 2024 $0.13
+0.00%
$1.09 million $7
Feb 9, 2024 $0.0311
+0.00%
$261,761 $16
Feb 7, 2024 $0.101
+0.00%
$849,819 $5
Feb 6, 2024 $0.0701
-49.92%
$589,909 $8
Feb 5, 2024 $0.0811
+171.18%
$682,464 $6
Feb 4, 2024 $0.0299
+0.64%
$251,664 $53
Feb 3, 2024 $0.037
+0.05%
$311,067 $49
Feb 2, 2024 $0.0369
-26.10%
$310,899 $285
Feb 1, 2024 $0.065
+44.64%
$546,913 $2,509
Jan 31, 2024 $0.0393
-9.18%
$330,504 $1,766
Jan 30, 2024 $0.0432
+15.52%
$363,908 $740
Jan 29, 2024 $0.0374
+8.90%
$315,022 $345
Jan 28, 2024 $0.0344
-17.93%
$289,275 $359
Jan 27, 2024 $0.0418
-0.05%
$351,960 $89
Jan 26, 2024 $0.0371
+0.03%
$312,245 $175
Jan 25, 2024 $0.0371
+0.32%
$312,161 $244
Jan 24, 2024 $0.037
+11.99%
$311,152 $355
Jan 23, 2024 $0.0413
+8.54%
$347,584 $355
Jan 22, 2024 $0.0381
-7.28%
$320,239 $8
Jan 21, 2024 $0.0411
+0.02%
$345,397 $89
Jan 20, 2024 $0.0493
+0.00%
$414,729 $202
Jan 19, 2024 $0.0493
+9.80%
$414,729 $2,158
Jan 18, 2024 $0.0408
-13.90%
$343,377 $999
Jan 17, 2024 $0.0474
-6.88%
$398,826 $2,307
Jan 16, 2024 $0.0509
-11.11%
$428,275 $1,788
Jan 15, 2024 $0.0573
+4.11%
$481,789 $1,945