SolarX Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000776
+8.93%
$ 6,526 $ 31,321
Jul 26, 2025 $ 0.000708
+13.54%
$ 5,956 $ 28,790
Jul 25, 2025 $ 0.000622
+0.40%
$ 5,238 $ 26,109
Jul 24, 2025 $ 0.00062
-1.87%
$ 5,217 $ 27,181
Jul 23, 2025 $ 0.000631
-0.72%
$ 5,307 $ 26,639
Jul 22, 2025 $ 0.000639
+2.87%
$ 5,375 $ 27,812
Jul 21, 2025 $ 0.000621
-1.26%
$ 5,224 $ 27,623
Jul 20, 2025 $ 0.000628
-1.64%
$ 5,287 $ 28,301
Jul 19, 2025 $ 0.000638
-10.56%
$ 5,366 $ 30,549
Jul 18, 2025 $ 0.000713
+0.11%
$ 5,999 $ 29,903
Jul 17, 2025 $ 0.000709
-0.94%
$ 5,965 $ 30,197
Jul 16, 2025 $ 0.000712
-4.32%
$ 5,995 $ 32,175
Jul 15, 2025 $ 0.000744
-0.03%
$ 6,257 $ 32,547
Jul 14, 2025 $ 0.000744
-17.21%
$ 6,258 $ 37,179
Jul 13, 2025 $ 0.000862
+16.79%
$ 7,256 $ 36,847
Jul 12, 2025 $ 0.000739
-6.01%
$ 6,220 $ 33,800
Jul 11, 2025 $ 0.000787
+10.24%
$ 6,619 $ 33,700
Jul 10, 2025 $ 0.000725
-19.73%
$ 6,221 $ 36,136
Jul 9, 2025 $ 0.000902
-8.71%
$ 7,589 $ 43,006
Jul 8, 2025 $ 0.000996
-10.64%
$ 8,384 $ 47,379
Jul 7, 2025 $ 0.00111
+1.00%
$ 9,382 $ 52,168
Jul 6, 2025 $ 0.0011
+14.02%
$ 9,281 $ 46,308
Jul 5, 2025 $ 0.000968
-0.38%
$ 8,141 $ 38,404
Jul 4, 2025 $ 0.000971
-6.78%
$ 8,173 $ 38,026
Feb 10, 2024 $ 0.13
+0.00%
$ 1.09 million $ 7
Feb 9, 2024 $ 0.0311
+0.00%
$ 261,761 $ 16
Feb 7, 2024 $ 0.101
+0.00%
$ 849,819 $ 5
Feb 6, 2024 $ 0.0701
-49.92%
$ 589,909 $ 8
Feb 5, 2024 $ 0.0811
+171.18%
$ 682,464 $ 6
Feb 4, 2024 $ 0.0299
+0.64%
$ 251,664 $ 53
Feb 3, 2024 $ 0.037
+0.05%
$ 311,067 $ 49
Feb 2, 2024 $ 0.0369
-26.10%
$ 310,899 $ 285
Feb 1, 2024 $ 0.065
+44.64%
$ 546,913 $ 2,509
Jan 31, 2024 $ 0.0393
-9.18%
$ 330,504 $ 1,766
Jan 30, 2024 $ 0.0432
+15.52%
$ 363,908 $ 740
Jan 29, 2024 $ 0.0374
+8.90%
$ 315,022 $ 345
Jan 28, 2024 $ 0.0344
-17.93%
$ 289,275 $ 359
Jan 27, 2024 $ 0.0418
-0.05%
$ 351,960 $ 89
Jan 26, 2024 $ 0.0371
+0.03%
$ 312,245 $ 175
Jan 25, 2024 $ 0.0371
+0.32%
$ 312,161 $ 244
Jan 24, 2024 $ 0.037
+11.99%
$ 311,152 $ 355
Jan 23, 2024 $ 0.0413
+8.54%
$ 347,584 $ 355
Jan 22, 2024 $ 0.0381
-7.28%
$ 320,239 $ 8
Jan 21, 2024 $ 0.0411
+0.02%
$ 345,397 $ 89
Jan 20, 2024 $ 0.0493
+0.00%
$ 414,729 $ 202
Jan 19, 2024 $ 0.0493
+9.80%
$ 414,729 $ 2,158
Jan 18, 2024 $ 0.0408
-13.90%
$ 343,377 $ 999
Jan 17, 2024 $ 0.0474
-6.88%
$ 398,826 $ 2,307
Jan 16, 2024 $ 0.0509
-11.11%
$ 428,275 $ 1,788
Jan 15, 2024 $ 0.0573
+4.11%
$ 481,789 $ 1,945