SolarX Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000159
+0.51%
$ 69,554 $ 129,877
Jan 26, 3 AM $ 0.000158
+0.64%
$ 69,204 $ 129,671
Jan 26, 2 AM $ 0.000157
-0.19%
$ 68,766 $ 129,223
Jan 26, 1 AM $ 0.000157
+1.75%
$ 68,897 $ 130,798
Jan 26, 12 AM $ 0.000155
+0.13%
$ 67,934 $ 127,490
Jan 25, 11 PM $ 0.000155
-0.32%
$ 67,846 $ 121,939
Jan 25, 10 PM $ 0.000155
-1.21%
$ 68,021 $ 115,936
Jan 25, 9 PM $ 0.000157
+0.96%
$ 68,941 $ 109,390
Jan 25, 8 PM $ 0.000156
-0.83%
$ 68,284 $ 102,827
Jan 25, 7 PM $ 0.000157
+0.00%
$ 68,854 $ 96,915
Jan 25, 6 PM $ 0.000157
-1.51%
$ 68,678 $ 90,471
Jan 25, 5 PM $ 0.000159
-0.56%
$ 69,730 $ 84,533
Jan 25, 4 PM $ 0.00016
-1.11%
$ 70,124 $ 78,253
Jan 25, 3 PM $ 0.000162
-1.04%
$ 70,912 $ 76,213
Jan 25, 2 PM $ 0.000164
+0.12%
$ 71,657 $ 75,785
Jan 25, 1 PM $ 0.000163
+0.18%
$ 71,569 $ 75,103
Jan 25, 12 PM $ 0.000163
+0.00%
$ 71,438 $ 73,202
Jan 25, 11 AM $ 0.000163
-0.31%
$ 71,438 $ 69,217
Jan 25, 10 AM $ 0.000164
+0.31%
$ 71,657 $ 63,167
Jan 25, 9 AM $ 0.000163
+0.31%
$ 71,438 $ 56,342
Jan 25, 8 AM $ 0.000163
-1.09%
$ 71,219 $ 49,009
Jan 25, 7 AM $ 0.000164
-0.42%
$ 72,007 $ 42,499
Jan 25, 6 AM $ 0.000165
-0.36%
$ 72,314 $ 36,375
Jan 25, 5 AM $ 0.000166
+0.00%
$ 72,577 $ 30,132
Jan 25, 4 AM $ 0.000166
+0.24%
$ 72,577 $ 23,454
Jan 25, 3 AM $ 0.000165
-0.48%
$ 72,401 $ 17,137
Jan 25, 2 AM $ 0.000166
-0.06%
$ 72,796 $ 14,159
Jan 25, 1 AM $ 0.000166
-1.48%
$ 72,839 $ 10,868
Jan 25, 12 AM $ 0.000169
+0.00%
$ 73,934 $ 12,730
Jan 24, 11 PM $ 0.000169
+0.00%
$ 73,934 $ 17,425
Jan 24, 10 PM $ 0.000169
+0.00%
$ 73,934 $ 22,072
Jan 24, 9 PM $ 0.000169
+0.00%
$ 73,934 $ 26,377
Jan 24, 8 PM $ 0.000169
+0.00%
$ 73,934 $ 32,090
Jan 24, 7 PM $ 0.000169
+0.00%
$ 73,934 $ 34,302
Jan 24, 6 PM $ 0.000169
+0.00%
$ 73,934 $ 36,678
Jan 24, 5 PM $ 0.000169
+0.00%
$ 73,934 $ 38,482
Jan 24, 4 PM $ 0.000169
+0.00%
$ 73,934 $ 39,545
Jan 24, 3 PM $ 0.000169
+0.00%
$ 73,934 $ 40,125
Jan 24, 2 PM $ 0.000169
+0.00%
$ 73,934 $ 41,299
Jan 24, 1 PM $ 0.000169
+0.00%
$ 73,934 $ 42,218
Jan 24, 12 PM $ 0.000169
+0.00%
$ 73,934 $ 44,123
Jan 24, 11 AM $ 0.000169
+0.00%
$ 73,934 $ 47,772
Jan 24, 10 AM $ 0.000169
+0.00%
$ 73,934 $ 53,893
Jan 24, 9 AM $ 0.000169
+0.00%
$ 73,934 $ 60,396
Jan 24, 8 AM $ 0.000169
+0.00%
$ 73,934 $ 66,302
Jan 24, 7 AM $ 0.000169
+0.00%
$ 73,934 $ 72,560
Jan 24, 6 AM $ 0.000169
+0.00%
$ 73,934 $ 79,083
Jan 24, 5 AM $ 0.000169
+0.00%
$ 73,934 $ 83,478
Jan 24, 4 AM $ 0.000169
+0.00%
$ 73,934 $ 88,767
Jan 24, 3 AM $ 0.000169
+0.00%
$ 73,934 $ 92,949