SolarX Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.055
+4.42%
$ 462,773 $ 213
Jan 13, 2024 $ 0.0527
+1.78%
$ 443,168 $ 889
Jan 12, 2024 $ 0.0517
-0.14%
$ 435,427 $ 661
Jan 11, 2024 $ 0.0518
-13.58%
$ 436,016 $ 236
Jan 10, 2024 $ 0.06
+7.98%
$ 504,507 $ 248
Jan 9, 2024 $ 0.0555
+8.58%
$ 467,232 $ 583
Jan 8, 2024 $ 0.0511
+2.87%
$ 430,295 $ 276
Jan 7, 2024 $ 0.0497
+6.29%
$ 418,276 $ 1,048
Jan 6, 2024 $ 0.0468
-22.32%
$ 393,519 $ 649
Jan 5, 2024 $ 0.0602
-3.67%
$ 506,577 $ 420
Jan 4, 2024 $ 0.0624
+2.70%
$ 524,683 $ 2,404
Jan 3, 2024 $ 0.0607
+6.52%
$ 510,869 $ 3,353
Jan 2, 2024 $ 0.057
+7.35%
$ 479,601 $ 552
Jan 1, 2024 $ 0.0531
+14.65%
$ 446,751 $ 141
Dec 31, 2023 $ 0.0457
-19.08%
$ 384,709 $ 347
Dec 30, 2023 $ 0.0565
+10.68%
$ 475,394 $ 66
Dec 29, 2023 $ 0.051
-8.54%
$ 429,537 $ 418
Dec 28, 2023 $ 0.0558
+8.97%
$ 469,631 $ 715
Dec 27, 2023 $ 0.0512
-24.90%
$ 430,990 $ 1,542
Dec 26, 2023 $ 0.0682
+18.91%
$ 573,916 $ 9,244
Dec 25, 2023 $ 0.0574
+0.00%
$ 482,630 $ 488
Dec 24, 2023 $ 0.0574
+0.42%
$ 482,630 $ 651
Dec 23, 2023 $ 0.0571
-0.52%
$ 480,611 $ 358
Dec 22, 2023 $ 0.0574
+1.18%
$ 483,134 $ 486
Dec 21, 2023 $ 0.0568
-6.08%
$ 477,521 $ 832
Dec 20, 2023 $ 0.0604
+3.90%
$ 508,412 $ 142,249
Dec 19, 2023 $ 0.0581
-4.37%
$ 488,980 $ 273,384
Dec 18, 2023 $ 0.0607
+0.43%
$ 511,071 $ 329,397
Dec 17, 2023 $ 0.0605
+2.73%
$ 508,855 $ 315,288
Dec 16, 2023 $ 0.0588
+7.83%
$ 494,921 $ 305,724
Dec 15, 2023 $ 0.0561
+1.31%
$ 472,229 $ 256,612
Dec 14, 2023 $ 0.0554
-15.74%
$ 466,200 $ 179,064
Dec 13, 2023 $ 0.0657
+7.55%
$ 553,072 $ 695,680
Dec 12, 2023 $ 0.0611
+3.59%
$ 514,290 $ 654,295
Dec 11, 2023 $ 0.0593
-22.52%
$ 499,071 $ 546,206
Dec 10, 2023 $ 0.0769
+5.29%
$ 646,815 $ 502,118
Dec 9, 2023 $ 0.073
+2.96%
$ 614,278 $ 358,061
Dec 8, 2023 $ 0.0709
-3.91%
$ 596,581 $ 62,088
Dec 7, 2023 $ 0.0738
-10.91%
$ 620,857 $ 1,819
Dec 6, 2023 $ 0.0828
+19.78%
$ 696,882 $ 5,421
Dec 5, 2023 $ 0.0691
+0.26%
$ 581,815 $ 1.11 million
Dec 4, 2023 $ 0.0687
+1.45%
$ 578,295 $ 638,643
Dec 3, 2023 $ 0.0677
+6.63%
$ 570,039 $ 4,576
Dec 2, 2023 $ 0.0635
+0.09%
$ 534,608 $ 659,251
Dec 1, 2023 $ 0.0635
-1.18%
$ 534,048 $ 1.05 million
Nov 30, 2023 $ 0.0642
-2.04%
$ 540,206 $ 1.06 million
Nov 29, 2023 $ 0.0655
+2.08%
$ 551,419 $ 1.04 million
Nov 28, 2023 $ 0.0642
+3.32%
$ 540,227 $ 991,534
Nov 27, 2023 $ 0.0621
+9.70%
$ 522,895 $ 942,354
Nov 26, 2023 $ 0.0566
-5.84%
$ 476,511 $ 912,362