SolarX Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000169
+0.18%
$ 73,934 $ 93,695
Jan 24, 1 AM $ 0.000168
-0.06%
$ 73,803 $ 93,873
Jan 24, 12 AM $ 0.000169
+0.00%
$ 73,891 $ 94,483
Jan 23, 11 PM $ 0.000169
+0.00%
$ 73,891 $ 96,256
Jan 23, 10 PM $ 0.000169
+0.24%
$ 73,891 $ 97,807
Jan 23, 9 PM $ 0.000168
+1.14%
$ 73,715 $ 97,340
Jan 23, 8 PM $ 0.000166
-2.18%
$ 72,883 $ 96,101
Jan 23, 7 PM $ 0.00017
+0.00%
$ 74,504 $ 97,305
Jan 23, 6 PM $ 0.00017
+0.06%
$ 74,504 $ 98,135
Jan 23, 5 PM $ 0.000171
+0.83%
$ 74,723 $ 99,601
Jan 23, 4 PM $ 0.000169
+0.95%
$ 74,110 $ 101,955
Jan 23, 3 PM $ 0.000167
+0.66%
$ 73,146 $ 104,887
Jan 23, 2 PM $ 0.000166
-0.72%
$ 72,577 $ 106,715
Jan 23, 1 PM $ 0.000167
-0.48%
$ 73,146 $ 109,250
Jan 23, 12 PM $ 0.000168
-0.24%
$ 73,496 $ 110,540
Jan 23, 11 AM $ 0.000168
+0.36%
$ 73,672 $ 111,134
Jan 23, 10 AM $ 0.000168
+0.60%
$ 73,409 $ 109,812
Jan 23, 9 AM $ 0.000167
+0.06%
$ 72,971 $ 109,508
Jan 23, 8 AM $ 0.000167
-0.60%
$ 73,102 $ 110,700
Jan 23, 7 AM $ 0.000168
-0.30%
$ 73,540 $ 111,750
Jan 23, 6 AM $ 0.000168
-3.00%
$ 73,759 $ 111,192
Jan 23, 5 AM $ 0.000174
-0.34%
$ 76,037 $ 112,513
Jan 23, 4 AM $ 0.000174
+0.58%
$ 76,300 $ 113,073
Jan 23, 3 AM $ 0.000173
+0.00%
$ 75,862 $ 115,885
Jan 23, 2 AM $ 0.000173
+0.17%
$ 75,862 $ 118,821
Jan 23, 1 AM $ 0.000173
+0.29%
$ 75,730 $ 120,350
Jan 23, 12 AM $ 0.000172
-0.06%
$ 75,511 $ 120,761
Jan 22, 11 PM $ 0.000172
+0.00%
$ 75,555 $ 121,320
Jan 22, 10 PM $ 0.000173
+0.35%
$ 75,643 $ 122,106
Jan 22, 9 PM $ 0.000172
+0.23%
$ 75,380 $ 124,715
Jan 22, 8 PM $ 0.000172
+1.90%
$ 75,205 $ 125,871
Jan 22, 7 PM $ 0.000168
-0.24%
$ 73,803 $ 130,196
Jan 22, 6 PM $ 0.000169
+1.08%
$ 73,978 $ 129,092
Jan 22, 5 PM $ 0.000167
+0.12%
$ 73,190 $ 127,091
Jan 22, 4 PM $ 0.000167
+0.54%
$ 73,102 $ 124,800
Jan 22, 3 PM $ 0.000166
-0.12%
$ 72,708 $ 122,029
Jan 22, 2 PM $ 0.000166
-0.30%
$ 72,796 $ 119,660
Jan 22, 1 PM $ 0.000167
-1.54%
$ 73,015 $ 116,659
Jan 22, 12 PM $ 0.000169
-0.35%
$ 74,066 $ 114,927
Jan 22, 11 AM $ 0.00017
-0.24%
$ 74,329 $ 113,691
Jan 22, 10 AM $ 0.00017
-0.12%
$ 74,504 $ 113,294
Jan 22, 9 AM $ 0.00017
+0.59%
$ 74,591 $ 113,296
Jan 22, 8 AM $ 0.000169
-0.18%
$ 74,153 $ 112,371
Jan 22, 7 AM $ 0.000172
-0.17%
$ 75,292 $ 112,337
Jan 22, 6 AM $ 0.000172
+0.00%
$ 75,424 $ 113,555
Jan 22, 5 AM $ 0.000172
+0.00%
$ 75,424 $ 115,446
Jan 22, 4 AM $ 0.000172
+0.35%
$ 75,424 $ 116,934
Jan 22, 3 AM $ 0.000172
-0.69%
$ 75,161 $ 117,107
Jan 22, 2 AM $ 0.000173
+0.17%
$ 75,686 $ 118,578
Jan 22, 1 AM $ 0.000172
+0.35%
$ 75,555 $ 120,284