SolarX Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0602
+4.97%
$506,587 $919,729
Nov 24, 2023 $0.0573
+7.63%
$482,459 $882,663
Nov 23, 2023 $0.0534
-3.49%
$449,671 $678,180
Nov 22, 2023 $0.0554
-0.53%
$465,992 $824,333
Nov 21, 2023 $0.0557
-4.46%
$468,480 $916,184
Nov 20, 2023 $0.0583
-0.11%
$490,767 $881,808
Nov 19, 2023 $0.0584
-1.02%
$491,123 $975,316
Nov 18, 2023 $0.0591
+6.15%
$497,220 $826,065
Nov 17, 2023 $0.0557
-7.42%
$469,020 $1.03 million
Nov 16, 2023 $0.0601
+2.78%
$506,028 $1.39 million
Nov 15, 2023 $0.0584
+3.01%
$491,382 $1.15 million
Nov 14, 2023 $0.0566
-8.01%
$476,283 $1.16 million
Nov 13, 2023 $0.0615
-1.68%
$517,733 $1.24 million
Nov 12, 2023 $0.0626
-8.07%
$526,786 $1.19 million
Nov 11, 2023 $0.0681
+6.12%
$573,113 $1.24 million
Nov 10, 2023 $0.0643
-9.40%
$541,002 $1.23 million
Nov 9, 2023 $0.071
-1.93%
$597,306 $1.4 million
Nov 8, 2023 $0.0736
-0.20%
$619,392 $1.39 million
Nov 7, 2023 $0.0737
-10.25%
$620,330 $1.41 million
Nov 6, 2023 $0.0821
+9.02%
$691,193 $1.53 million
Nov 5, 2023 $0.0754
-3.28%
$634,099 $1.52 million
Nov 4, 2023 $0.0778
+4.28%
$654,572 $1.54 million
Nov 3, 2023 $0.0746
+4.64%
$627,836 $1.43 million
Nov 2, 2023 $0.0707
-0.72%
$595,180 $1.05 million
Nov 1, 2023 $0.0712
-2.79%
$598,685 $1.31 million
Oct 31, 2023 $0.0732
+2.95%
$615,684 $943,636
Oct 30, 2023 $0.0711
-1.56%
$597,953 $1.11 million
Oct 29, 2023 $0.0723
+0.84%
$608,024 $1.33 million
Oct 28, 2023 $0.0717
-1.43%
$603,019 $1.38 million
Oct 27, 2023 $0.0729
-1.47%
$613,127 $1.4 million
Oct 26, 2023 $0.074
-3.96%
$622,892 $1.19 million
Oct 25, 2023 $0.0771
-1.65%
$648,679 $680,782
Oct 24, 2023 $0.0785
-4.84%
$660,513 $964,051
Oct 23, 2023 $0.0826
-10.95%
$695,400 $1.17 million
Oct 22, 2023 $0.0929
+0.35%
$781,488 $1.4 million
Oct 21, 2023 $0.0926
-2.53%
$778,996 $1.51 million
Oct 20, 2023 $0.0957
+3.73%
$805,094 $1.55 million
Oct 19, 2023 $0.0923
-2.37%
$776,691 $1.43 million
Oct 18, 2023 $0.0946
-0.04%
$795,733 $2.34 million
Oct 17, 2023 $0.0946
+1.47%
$795,974 $3.44 million
Oct 16, 2023 $0.0935
-10.68%
$786,645 $2.78 million
Oct 15, 2023 $0.105
-2.52%
$880,431 $3.65 million
Oct 14, 2023 $0.107
+0.26%
$903,656 $3.86 million
Oct 13, 2023 $0.107
+0.26%
$900,894 $3.58 million
Oct 12, 2023 $0.107
-5.64%
$901,321 $4.71 million
Oct 11, 2023 $0.113
-4.47%
$954,818 $4.37 million
Oct 10, 2023 $0.119
-1.18%
$999,612 $7.16 million
Oct 9, 2023 $0.12
+3.76%
$1.01 million $9.67 million
Oct 8, 2023 $0.115
+1.28%
$970,573 $4.24 million
Oct 7, 2023 $0.114
-1.35%
$957,440 $3.16 million