SolarX Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000172
-0.12%
$ 75,292 $ 120,982
Jan 21, 11 PM $ 0.000172
-0.17%
$ 75,380 $ 121,515
Jan 21, 10 PM $ 0.000172
-0.35%
$ 75,511 $ 121,885
Jan 21, 9 PM $ 0.000173
+0.00%
$ 75,774 $ 123,283
Jan 21, 8 PM $ 0.000173
-0.57%
$ 75,774 $ 125,267
Jan 21, 7 PM $ 0.000174
+5.45%
$ 76,212 $ 125,127
Jan 21, 6 PM $ 0.000165
+0.18%
$ 72,270 $ 130,110
Jan 21, 5 PM $ 0.000165
-0.48%
$ 72,139 $ 135,474
Jan 21, 4 PM $ 0.000165
-2.82%
$ 72,489 $ 140,555
Jan 21, 3 PM $ 0.00017
+0.95%
$ 74,591 $ 147,458
Jan 21, 2 PM $ 0.000169
+1.57%
$ 73,847 $ 153,320
Jan 21, 1 PM $ 0.000166
+0.42%
$ 72,708 $ 157,353
Jan 21, 12 PM $ 0.000165
-1.25%
$ 72,401 $ 159,783
Jan 21, 11 AM $ 0.000167
-0.24%
$ 73,321 $ 163,246
Jan 21, 10 AM $ 0.000168
-0.12%
$ 73,496 $ 166,234
Jan 21, 9 AM $ 0.000168
-0.12%
$ 73,584 $ 167,421
Jan 21, 8 AM $ 0.000168
-0.41%
$ 73,672 $ 168,220
Jan 21, 7 AM $ 0.000171
+0.06%
$ 74,767 $ 168,578
Jan 21, 6 AM $ 0.000171
-1.22%
$ 74,723 $ 169,154
Jan 21, 5 AM $ 0.000173
+0.29%
$ 75,643 $ 168,351
Jan 21, 4 AM $ 0.000172
+0.17%
$ 75,467 $ 168,654
Jan 21, 3 AM $ 0.000172
+0.23%
$ 75,336 $ 169,158
Jan 21, 2 AM $ 0.000172
+3.13%
$ 75,161 $ 169,223
Jan 21, 1 AM $ 0.000166
-0.06%
$ 72,883 $ 169,332
Jan 21, 12 AM $ 0.000166
+1.03%
$ 72,927 $ 170,225
Jan 20, 11 PM $ 0.000165
-1.43%
$ 72,270 $ 170,525
Jan 20, 10 PM $ 0.000167
-0.06%
$ 73,321 $ 171,049
Jan 20, 9 PM $ 0.000168
-0.30%
$ 73,409 $ 170,975
Jan 20, 8 PM $ 0.000168
+0.24%
$ 73,628 $ 171,286
Jan 20, 7 PM $ 0.000167
-0.65%
$ 73,146 $ 171,568
Jan 20, 6 PM $ 0.000168
-0.47%
$ 73,628 $ 172,517
Jan 20, 5 PM $ 0.000169
-0.76%
$ 73,891 $ 173,735
Jan 20, 4 PM $ 0.000171
-0.17%
$ 74,986 $ 175,056
Jan 20, 3 PM $ 0.000171
-1.15%
$ 75,117 $ 175,109
Jan 20, 2 PM $ 0.000175
-0.62%
$ 76,650 $ 175,271
Jan 20, 1 PM $ 0.000176
-0.73%
$ 77,132 $ 176,044
Jan 20, 12 PM $ 0.000177
+0.40%
$ 77,701 $ 177,409
Jan 20, 11 AM $ 0.000176
+0.23%
$ 77,307 $ 178,031
Jan 20, 10 AM $ 0.000176
+0.40%
$ 77,132 $ 178,349
Jan 20, 9 AM $ 0.000176
+0.00%
$ 76,957 $ 178,318
Jan 20, 8 AM $ 0.000176
-0.79%
$ 76,957 $ 179,088
Jan 20, 7 AM $ 0.000179
-0.06%
$ 78,402 $ 180,274
Jan 20, 6 AM $ 0.000179
-1.38%
$ 78,446 $ 180,479
Jan 20, 5 AM $ 0.000182
+0.00%
$ 79,541 $ 181,910
Jan 20, 4 AM $ 0.000182
-0.44%
$ 79,541 $ 182,325
Jan 20, 3 AM $ 0.000182
-0.22%
$ 79,891 $ 182,821
Jan 20, 2 AM $ 0.000183
+0.00%
$ 79,979 $ 182,304
Jan 20, 1 AM $ 0.000183
+0.27%
$ 79,979 $ 182,206
Jan 20, 12 AM $ 0.000182
+0.11%
$ 79,760 $ 181,969
Jan 19, 11 PM $ 0.000182
+0.00%
$ 79,760 $ 181,565