SolarX Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.115
+2.23%
$ 971,387 $ 3.11 million
Oct 5, 2023 $ 0.113
+0.06%
$ 949,186 $ 2.98 million
Oct 4, 2023 $ 0.113
+0.86%
$ 951,028 $ 3.09 million
Oct 3, 2023 $ 0.115
-10.12%
$ 963,484 $ 2.84 million
Oct 2, 2023 $ 0.121
-11.97%
$ 48.99 million $ 351,884
Oct 1, 2023 $ 0.137
-5.05%
$ 55.64 million $ 3.72 million
Sep 30, 2023 $ 0.144
+4.65%
$ 58.61 million $ 3.54 million
Sep 29, 2023 $ 0.138
-4.62%
$ 56.1 million $ 855,562
Sep 28, 2023 $ 0.145
+1.02%
$ 58.79 million $ 3.75 million
Sep 27, 2023 $ 0.143
-5.88%
$ 58.14 million $ 2.07 million
Sep 26, 2023 $ 0.152
-10.31%
$ 61.86 million $ 2.63 million
Sep 25, 2023 $ 0.17
-7.36%
$ 68.85 million $ 2.26 million
Sep 24, 2023 $ 0.183
+16.88%
$ 74.29 million $ 1.81 million
Sep 23, 2023 $ 0.157
+1.53%
$ 63.56 million $ 1.56 million
Sep 22, 2023 $ 0.154
-28.17%
$ 62.62 million $ 972,574
Sep 21, 2023 $ 0.215
+15.58%
$ 87.21 million $ 748,395
Sep 20, 2023 $ 0.186
-4.89%
$ 75.46 million $ 60,924
Download