SolarX Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000182
-0.71%
$ 79,760 $ 180,818
Jan 19, 9 PM $ 0.000183
-0.16%
$ 80,329 $ 179,104
Jan 19, 8 PM $ 0.000184
+1.10%
$ 80,461 $ 177,718
Jan 19, 7 PM $ 0.000182
+3.30%
$ 79,585 $ 175,513
Jan 19, 6 PM $ 0.000176
+0.40%
$ 77,044 $ 174,129
Jan 19, 5 PM $ 0.000175
-0.28%
$ 76,738 $ 172,598
Jan 19, 4 PM $ 0.000176
-1.13%
$ 76,957 $ 171,632
Jan 19, 3 PM $ 0.000178
+0.00%
$ 77,833 $ 170,007
Jan 19, 2 PM $ 0.000178
-0.22%
$ 77,833 $ 169,555
Jan 19, 1 PM $ 0.000178
-0.17%
$ 78,008 $ 168,337
Jan 19, 12 PM $ 0.000179
+1.30%
$ 78,271 $ 164,488
Jan 19, 11 AM $ 0.000176
-1.45%
$ 77,263 $ 160,035
Jan 19, 10 AM $ 0.000179
+0.51%
$ 78,402 $ 154,710
Jan 19, 9 AM $ 0.000178
-0.34%
$ 78,008 $ 150,146
Jan 19, 8 AM $ 0.000179
-0.39%
$ 78,271 $ 144,076
Jan 19, 7 AM $ 0.000179
+0.56%
$ 78,577 $ 137,613
Jan 19, 6 AM $ 0.000178
-0.22%
$ 78,139 $ 131,733
Jan 19, 5 AM $ 0.000179
-0.61%
$ 78,358 $ 125,749
Jan 19, 4 AM $ 0.00018
+0.11%
$ 78,840 $ 120,486
Jan 19, 3 AM $ 0.00018
+0.22%
$ 78,665 $ 115,523
Jan 19, 2 AM $ 0.000179
+0.11%
$ 78,577 $ 110,782
Jan 19, 1 AM $ 0.00018
+0.28%
$ 78,709 $ 105,303
Jan 19, 12 AM $ 0.000179
-4.07%
$ 78,490 $ 99,938
Jan 18, 11 PM $ 0.000187
-0.90%
$ 81,862 $ 92,534
Jan 18, 10 PM $ 0.000189
+0.11%
$ 82,607 $ 85,453
Jan 18, 9 PM $ 0.000188
+0.00%
$ 82,519 $ 79,426
Jan 18, 8 PM $ 0.000188
-1.00%
$ 82,519 $ 72,922
Jan 18, 7 PM $ 0.00019
-0.37%
$ 83,351 $ 67,151
Jan 18, 6 PM $ 0.000191
+0.74%
$ 83,658 $ 60,215
Jan 18, 5 PM $ 0.00019
-0.11%
$ 83,045 $ 54,082
Jan 18, 4 PM $ 0.00019
+0.05%
$ 83,176 $ 47,763
Jan 18, 3 PM $ 0.00019
+0.00%
$ 83,132 $ 41,667
Jan 18, 2 PM $ 0.00019
-0.42%
$ 83,132 $ 35,677
Jan 18, 1 PM $ 0.000191
-0.26%
$ 83,483 $ 31,697
Jan 18, 12 PM $ 0.000191
+0.10%
$ 83,702 $ 30,514
Jan 18, 11 AM $ 0.000191
-0.05%
$ 83,614 $ 30,830
Jan 18, 10 AM $ 0.000191
-0.10%
$ 83,614 $ 31,260
Jan 18, 9 AM $ 0.000191
+0.26%
$ 83,702 $ 32,332
Jan 18, 8 AM $ 0.000191
+0.32%
$ 83,483 $ 34,572
Jan 18, 7 AM $ 0.000192
-0.21%
$ 84,052 $ 36,365
Jan 18, 6 AM $ 0.000192
-0.10%
$ 84,227 $ 38,867
Jan 18, 5 AM $ 0.000192
-0.16%
$ 84,315 $ 40,861
Jan 18, 4 AM $ 0.000193
-0.05%
$ 84,446 $ 41,481
Jan 18, 3 AM $ 0.000193
+0.47%
$ 84,490 $ 41,391
Jan 18, 2 AM $ 0.000192
+0.00%
$ 84,096 $ 41,867
Jan 18, 1 AM $ 0.000192
-0.72%
$ 84,096 $ 43,226
Jan 18, 12 AM $ 0.000193
+0.00%
$ 84,709 $ 44,738
Jan 17, 11 PM $ 0.000193
+0.00%
$ 84,709 $ 46,994
Jan 17, 10 PM $ 0.000193
+0.00%
$ 84,709 $ 50,487
Jan 17, 9 PM $ 0.000193
+0.00%
$ 84,709 $ 53,838