SolarX Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000193
+0.00%
$ 84,709 $ 56,926
Jan 17, 7 PM $ 0.000193
+0.00%
$ 84,709 $ 60,174
Jan 17, 6 PM $ 0.000193
+0.00%
$ 84,709 $ 63,475
Jan 17, 5 PM $ 0.000193
+0.00%
$ 84,709 $ 67,256
Jan 17, 4 PM $ 0.000193
+0.00%
$ 84,709 $ 70,125
Jan 17, 3 PM $ 0.000193
+1.31%
$ 84,709 $ 74,227
Jan 17, 2 PM $ 0.000191
+0.05%
$ 83,614 $ 78,760
Jan 17, 1 PM $ 0.000191
+0.10%
$ 83,570 $ 81,536
Jan 17, 12 PM $ 0.000191
-0.10%
$ 83,483 $ 83,816
Jan 17, 11 AM $ 0.000191
+0.32%
$ 83,570 $ 86,371
Jan 17, 10 AM $ 0.00019
+0.00%
$ 83,308 $ 90,906
Jan 17, 9 AM $ 0.00019
+0.05%
$ 83,308 $ 94,183
Jan 17, 8 AM $ 0.00019
+0.16%
$ 83,264 $ 98,090
Jan 17, 7 AM $ 0.000192
-0.67%
$ 83,965 $ 101,470
Jan 17, 6 AM $ 0.000193
+0.21%
$ 84,534 $ 103,612
Jan 17, 5 AM $ 0.000192
-0.88%
$ 84,271 $ 106,884
Jan 17, 4 AM $ 0.000194
-0.21%
$ 85,016 $ 111,225
Jan 17, 3 AM $ 0.000194
+0.05%
$ 85,191 $ 116,370
Jan 17, 2 AM $ 0.000194
-0.05%
$ 85,147 $ 119,128
Jan 17, 1 AM $ 0.000194
+0.21%
$ 85,191 $ 123,853
Jan 17, 12 AM $ 0.000194
-0.15%
$ 84,972 $ 127,965
Jan 16, 11 PM $ 0.000194
+0.05%
$ 85,103 $ 134,717
Jan 16, 10 PM $ 0.000194
+1.46%
$ 85,060 $ 138,843
Jan 16, 9 PM $ 0.000191
+0.10%
$ 83,833 $ 142,385
Jan 16, 8 PM $ 0.000191
+0.37%
$ 83,746 $ 145,655
Jan 16, 7 PM $ 0.00019
+0.32%
$ 83,439 $ 147,142
Jan 16, 6 PM $ 0.00019
+0.05%
$ 83,264 $ 148,530
Jan 16, 5 PM $ 0.00019
+0.05%
$ 83,220 $ 149,898
Jan 16, 4 PM $ 0.00019
+0.42%
$ 83,176 $ 151,410
Jan 16, 3 PM $ 0.00019
-2.22%
$ 83,089 $ 151,623
Jan 16, 2 PM $ 0.000194
-0.05%
$ 84,972 $ 151,621
Jan 16, 1 PM $ 0.000194
+0.99%
$ 85,016 $ 155,268
Jan 16, 12 PM $ 0.000192
+0.10%
$ 84,271 $ 158,602
Jan 16, 11 AM $ 0.000192
+0.42%
$ 84,184 $ 160,784
Jan 16, 10 AM $ 0.000191
-0.47%
$ 83,877 $ 161,772
Jan 16, 9 AM $ 0.000192
-0.31%
$ 84,271 $ 163,890
Jan 16, 8 AM $ 0.000194
+0.00%
$ 84,797 $ 163,410
Jan 16, 7 AM $ 0.000195
-1.07%
$ 85,322 $ 164,347
Jan 16, 6 AM $ 0.000197
-0.71%
$ 86,242 $ 165,007
Jan 16, 5 AM $ 0.000198
+0.41%
$ 86,855 $ 164,956
Jan 16, 4 AM $ 0.000197
-0.30%
$ 86,505 $ 164,867
Jan 16, 3 AM $ 0.000198
+0.05%
$ 86,768 $ 164,641
Jan 16, 2 AM $ 0.000198
-0.25%
$ 86,724 $ 166,472
Jan 16, 1 AM $ 0.000198
-0.15%
$ 86,943 $ 167,519
Jan 16, 12 AM $ 0.000199
+0.51%
$ 87,074 $ 168,143
Jan 15, 11 PM $ 0.000198
+0.30%
$ 86,636 $ 166,503
Jan 15, 10 PM $ 0.000197
+4.45%
$ 86,374 $ 167,220
Jan 15, 9 PM $ 0.000189
+0.64%
$ 82,694 $ 169,236
Jan 15, 8 PM $ 0.000188
-0.48%
$ 82,169 $ 170,167
Jan 15, 7 PM $ 0.000188
+0.00%
$ 82,563 $ 173,229