SolarX Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000188
-1.31%
$ 82,563 $ 175,574
Jan 15, 5 PM $ 0.000191
+0.16%
$ 83,658 $ 177,757
Jan 15, 4 PM $ 0.000191
+0.85%
$ 83,527 $ 181,223
Jan 15, 3 PM $ 0.000192
+0.16%
$ 84,140 $ 185,585
Jan 15, 2 PM $ 0.000192
-1.08%
$ 84,008 $ 188,199
Jan 15, 1 PM $ 0.000194
+0.94%
$ 85,016 $ 189,687
Jan 15, 12 PM $ 0.000192
-0.52%
$ 84,227 $ 191,217
Jan 15, 11 AM $ 0.000193
-0.05%
$ 84,665 $ 191,176
Jan 15, 10 AM $ 0.000193
-0.05%
$ 84,709 $ 189,435
Jan 15, 9 AM $ 0.000193
+1.26%
$ 84,753 $ 187,881
Jan 15, 8 AM $ 0.000191
-0.98%
$ 83,702 $ 187,036
Jan 15, 7 AM $ 0.000193
+0.42%
$ 84,534 $ 186,513
Jan 15, 6 AM $ 0.000192
+0.05%
$ 84,140 $ 186,819
Jan 15, 5 AM $ 0.000192
+0.95%
$ 83,833 $ 188,316
Jan 15, 4 AM $ 0.00019
+0.48%
$ 83,351 $ 189,154
Jan 15, 3 AM $ 0.000189
-0.94%
$ 82,957 $ 188,954
Jan 15, 2 AM $ 0.000191
-0.10%
$ 83,746 $ 187,834
Jan 15, 1 AM $ 0.000191
-0.52%
$ 83,789 $ 186,719
Jan 15, 12 AM $ 0.000192
-0.16%
$ 84,227 $ 187,021
Jan 14, 11 PM $ 0.000193
-0.21%
$ 84,359 $ 187,899
Jan 14, 10 PM $ 0.000193
-0.46%
$ 84,534 $ 186,600
Jan 14, 9 PM $ 0.000194
+0.00%
$ 84,928 $ 185,998
Jan 14, 8 PM $ 0.000194
-0.21%
$ 84,928 $ 187,260
Jan 14, 7 PM $ 0.000194
+0.05%
$ 85,103 $ 188,683
Jan 14, 6 PM $ 0.000193
-0.21%
$ 84,359 $ 190,636
Jan 14, 5 PM $ 0.000193
-1.33%
$ 84,534 $ 191,793
Jan 14, 4 PM $ 0.000196
+1.72%
$ 85,673 $ 192,133
Jan 14, 3 PM $ 0.000192
-1.13%
$ 84,227 $ 191,079
Jan 14, 2 PM $ 0.000193
+0.47%
$ 84,446 $ 191,083
Jan 14, 1 PM $ 0.000192
+0.10%
$ 84,052 $ 187,373
Jan 14, 12 PM $ 0.000192
+0.95%
$ 83,965 $ 182,911
Jan 14, 11 AM $ 0.00019
-0.73%
$ 83,176 $ 178,733
Jan 14, 10 AM $ 0.000191
-0.47%
$ 83,789 $ 179,134
Jan 14, 9 AM $ 0.000192
+0.00%
$ 84,184 $ 179,657
Jan 14, 8 AM $ 0.000192
-1.89%
$ 84,184 $ 181,411
Jan 14, 7 AM $ 0.000196
-0.61%
$ 85,804 $ 182,187
Jan 14, 6 AM $ 0.000197
-0.20%
$ 86,330 $ 182,443
Jan 14, 5 AM $ 0.000197
-0.30%
$ 86,417 $ 181,699
Jan 14, 4 AM $ 0.000198
+0.10%
$ 86,768 $ 181,521
Jan 14, 3 AM $ 0.000198
+0.00%
$ 86,680 $ 182,596
Jan 14, 2 AM $ 0.000198
+0.25%
$ 86,680 $ 183,671
Jan 14, 1 AM $ 0.000197
+0.66%
$ 86,461 $ 183,622
Jan 14, 12 AM $ 0.000196
+0.46%
$ 85,892 $ 180,361
Jan 13, 11 PM $ 0.000195
-0.10%
$ 85,498 $ 173,952
Jan 13, 10 PM $ 0.000195
+2.84%
$ 85,585 $ 169,197
Jan 13, 9 PM $ 0.00019
+0.11%
$ 83,220 $ 163,125
Jan 13, 8 PM $ 0.00019
-0.05%
$ 83,132 $ 156,716
Jan 13, 7 PM $ 0.00019
+0.00%
$ 83,176 $ 150,054
Jan 13, 6 PM $ 0.00019
-0.47%
$ 83,176 $ 142,815
Jan 13, 5 PM $ 0.000191
+0.63%
$ 83,570 $ 136,794