SolarX Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00019
+0.37%
$ 83,045 $ 129,826
Jan 13, 3 PM $ 0.000188
+0.75%
$ 82,475 $ 123,951
Jan 13, 2 PM $ 0.000187
+0.00%
$ 81,862 $ 118,552
Jan 13, 1 PM $ 0.000187
+0.48%
$ 81,862 $ 114,367
Jan 13, 12 PM $ 0.000186
-0.11%
$ 81,468 $ 112,075
Jan 13, 11 AM $ 0.000186
+0.05%
$ 81,556 $ 109,134
Jan 13, 10 AM $ 0.000186
-0.27%
$ 81,512 $ 102,639
Jan 13, 9 AM $ 0.000187
+0.54%
$ 81,818 $ 95,905
Jan 13, 8 AM $ 0.000186
+0.00%
$ 81,380 $ 88,589
Jan 13, 7 AM $ 0.000188
+0.32%
$ 82,300 $ 80,694
Jan 13, 6 AM $ 0.000187
-0.43%
$ 81,994 $ 72,968
Jan 13, 5 AM $ 0.000188
-0.27%
$ 82,388 $ 67,154
Jan 13, 4 AM $ 0.000189
+0.86%
$ 82,607 $ 65,860
Jan 13, 3 AM $ 0.000187
+0.32%
$ 81,906 $ 65,240
Jan 13, 2 AM $ 0.000186
+0.00%
$ 81,643 $ 64,263
Jan 13, 1 AM $ 0.000186
-0.11%
$ 81,643 $ 64,393
Jan 13, 12 AM $ 0.000187
+0.27%
$ 81,731 $ 66,561
Jan 12, 11 PM $ 0.000186
-0.27%
$ 81,512 $ 73,634
Jan 12, 10 PM $ 0.000187
+0.16%
$ 81,818 $ 80,160
Jan 12, 9 PM $ 0.000186
-0.48%
$ 81,687 $ 85,552
Jan 12, 8 PM $ 0.000187
-0.48%
$ 82,081 $ 91,104
Jan 12, 7 PM $ 0.000188
+0.21%
$ 82,300 $ 97,527
Jan 12, 6 PM $ 0.000188
+0.54%
$ 82,169 $ 104,257
Jan 12, 5 PM $ 0.000186
-1.48%
$ 81,512 $ 110,017
Jan 12, 4 PM $ 0.000189
-0.05%
$ 82,738 $ 115,516
Jan 12, 3 PM $ 0.000189
+0.91%
$ 82,607 $ 120,292
Jan 12, 2 PM $ 0.000187
+0.86%
$ 81,862 $ 126,025
Jan 12, 1 PM $ 0.000185
-0.38%
$ 81,161 $ 133,135
Jan 12, 12 PM $ 0.000186
+0.11%
$ 81,468 $ 138,248
Jan 12, 11 AM $ 0.000186
+0.11%
$ 81,380 $ 145,648
Jan 12, 10 AM $ 0.000186
-0.22%
$ 81,293 $ 153,163
Jan 12, 9 AM $ 0.000185
+0.27%
$ 81,249 $ 160,989
Jan 12, 8 AM $ 0.000186
-0.75%
$ 81,556 $ 167,070
Jan 12, 7 AM $ 0.000188
-0.16%
$ 82,169 $ 173,526
Jan 12, 6 AM $ 0.000188
+0.16%
$ 82,300 $ 181,661
Jan 12, 5 AM $ 0.000188
+0.00%
$ 82,213 $ 187,811
Jan 12, 4 AM $ 0.000187
+0.21%
$ 82,125 $ 188,811
Jan 12, 3 AM $ 0.000187
+0.59%
$ 81,950 $ 188,504
Jan 12, 2 AM $ 0.000186
+0.54%
$ 81,468 $ 188,714
Jan 12, 1 AM $ 0.000185
+0.71%
$ 81,030 $ 188,912
Jan 12, 12 AM $ 0.000184
-0.38%
$ 80,461 $ 190,313
Jan 11, 11 PM $ 0.000183
-0.65%
$ 80,110 $ 190,198
Jan 11, 10 PM $ 0.000184
+0.00%
$ 80,636 $ 189,736
Jan 11, 9 PM $ 0.000184
+0.22%
$ 80,636 $ 188,858
Jan 11, 8 PM $ 0.000184
-0.54%
$ 80,461 $ 189,315
Jan 11, 7 PM $ 0.000185
+0.11%
$ 80,899 $ 187,918
Jan 11, 6 PM $ 0.000184
+0.00%
$ 80,811 $ 186,796
Jan 11, 5 PM $ 0.000184
-1.02%
$ 80,811 $ 186,166
Jan 11, 4 PM $ 0.000187
+0.92%
$ 81,818 $ 186,088
Jan 11, 3 PM $ 0.000185
+0.27%
$ 81,118 $ 185,363