Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $57.34
-0.58%
$4.7 million $638
Aug 7, 2026 $57.67
-0.89%
$4.73 million $2,519
Aug 6, 2026 $58.19
+1.20%
$4.77 million $606
Aug 5, 2026 $57.5
-1.79%
$4.72 million $6,731
Aug 4, 2026 $58.55
-0.75%
$4.8 million $1,040
Aug 3, 2026 $58.99
+0.59%
$4.84 million $820
Aug 2, 2026 $58.65
-1.06%
$4.81 million $110
Aug 1, 2026 $59.28
-1.51%
$4.86 million $393
Jul 31, 2026 $59.81
+1.00%
$4.94 million $5,121
Jul 30, 2026 $59.21
+0.00%
$4.86 million $68
Jul 29, 2026 $59.21
+1.04%
$-- $68
Jul 28, 2026 $58.61
+0.00%
$-- $158
Jul 27, 2026 $58.61
-1.96%
$4.81 million $158
Jul 24, 2026 $59.78
-0.15%
$4.9 million $395
Jul 23, 2026 $59.87
+0.77%
$4.91 million $160
Jul 22, 2026 $59.41
+1.12%
$4.87 million $215
Jul 21, 2026 $58.76
+1.01%
$4.82 million $254
Jul 20, 2026 $58.17
+1.09%
$4.77 million $77
Jul 17, 2026 $57.54
+0.26%
$4.72 million $260
Jul 16, 2026 $56.93
+0.14%
$4.67 million $1,174
Jul 15, 2026 $56.86
+0.00%
$4.66 million $511
Jul 14, 2026 $56.86
-1.00%
$4.66 million $2,103
Jul 13, 2026 $57.21
+4.55%
$4.69 million $783
Jul 10, 2026 $54.73
-2.45%
$4.49 million $83
Jul 9, 2026 $56.1
+0.00%
$4.6 million $256
Jul 8, 2026 $56.1
+4.04%
$4.6 million $636
Jul 7, 2026 $53.92
+1.56%
$4.42 million $144
Jul 6, 2026 $53.09
-0.30%
$4.35 million $34
Jul 2, 2026 $53.01
-0.52%
$-- $48
Jul 1, 2026 $53.29
+0.00%
$-- $60
Jun 25, 2026 $53.32
+0.00%
$-- $20
Jun 24, 2026 $53.32
-0.50%
$4.37 million $20
Jun 23, 2026 $53.59
+0.00%
$4.39 million $20
Jun 22, 2026 $53.59
+0.68%
$4.39 million $20
Jun 18, 2026 $54.81
+0.00%
$-- $650
Jun 17, 2026 $54.81
+0.00%
$-- $650
Jun 16, 2026 $54.81
-4.60%
$-- $1,278
Jun 15, 2026 $57.45
+0.00%
$4.71 million $20
Jun 12, 2026 $57.45
-1.42%
$4.71 million $20
Jun 11, 2026 $58.28
+0.00%
$4.78 million $112
Jun 10, 2026 $58.28
+0.00%
$-- $112
Jun 9, 2026 $58.28
-0.36%
$-- $136
Jun 8, 2026 $58.6
+0.00%
$-- $50
Jun 5, 2026 $58.6
+0.00%
$4.81 million $50
Jun 4, 2026 $57.93
-1.75%
$4.75 million $4,159
Jun 3, 2026 $58.96
+2.06%
$4.83 million $110
Jun 2, 2026 $58
+0.00%
$-- $45,163
Jun 1, 2026 $58
+0.75%
$-- $45,163
May 29, 2026 $57.57
+0.00%
$-- $690
May 28, 2026 $59.58
+0.00%
$-- $5