Coinranking
Energy Select Sector SPDR Fund xStock Historical Data
XLEx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2026 | $59.58 | +0.00% | ||
| May 26, 2026 | $59.31 | +0.00% | ||
| May 22, 2026 | $59.31 | +0.00% | ||
| May 21, 2026 | $60.61 | +0.00% | ||
| May 20, 2026 | $60.61 | +0.00% | ||
| May 19, 2026 | $60.61 | +0.00% | ||
| May 18, 2026 | $60.61 | +2.80% | ||
| May 15, 2026 | $58.96 | +0.48% | ||
| May 14, 2026 | $58.68 | +0.00% | ||
| May 13, 2026 | $58.68 | +0.00% | ||
| May 12, 2026 | $58.68 | +0.00% | ||
| Apr 29, 2026 | $57.02 | +0.00% | ||
| Apr 28, 2026 | $57.02 | +0.00% | ||
| Apr 27, 2026 | $57.02 | +0.00% | ||
| Apr 24, 2026 | $57.02 | +0.00% | ||
| Apr 23, 2026 | $57 | +5.44% | ||
| Apr 22, 2026 | $54.06 | +0.00% | ||
| Apr 21, 2026 | $54.06 | +0.00% | ||
| Apr 20, 2026 | $54.06 | +0.00% | ||
| Apr 17, 2026 | $54.61 | +0.00% | ||
| Apr 16, 2026 | $56.07 | +0.00% | ||