Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Select Sector SPDR Fund xStock Historical Data

XLEx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $57.34
-0.58%
$4.7 million $638
Aug 7, 2026 $57.67
-0.89%
$4.73 million $2,519
Aug 6, 2026 $58.19
+1.20%
$4.77 million $606
Aug 5, 2026 $57.5
-1.79%
$4.72 million $6,731
Aug 4, 2026 $58.55
-0.75%
$4.8 million $1,040
Aug 3, 2026 $58.99
+0.59%
$4.84 million $820
Aug 2, 2026 $58.65
-1.06%
$4.81 million $110
Aug 1, 2026 $59.28
-1.51%
$4.86 million $393
Jul 31, 2026 $59.81
+1.00%
$4.94 million $5,121
Jul 30, 2026 $59.21
+0.00%
$4.86 million $68
Jul 29, 2026 $59.21
+1.04%
$-- $68
Jul 28, 2026 $58.61
+0.00%
$-- $158
Jul 27, 2026 $58.61
-1.96%
$4.81 million $158
Jul 24, 2026 $59.78
-0.15%
$4.9 million $395
Jul 23, 2026 $59.87
+0.77%
$4.91 million $160
Jul 22, 2026 $59.41
+1.12%
$4.87 million $215
Jul 21, 2026 $58.76
+1.01%
$4.82 million $254
Jul 20, 2026 $58.17
+1.09%
$4.77 million $77
Jul 17, 2026 $57.54
+0.26%
$4.72 million $260
Jul 16, 2026 $56.93
+0.14%
$4.67 million $1,174
Jul 15, 2026 $56.86
+0.00%
$4.66 million $511
Jul 14, 2026 $56.86
-1.00%
$4.66 million $2,103
Jul 13, 2026 $57.21
+4.55%
$4.69 million $783
Jul 10, 2026 $54.73
-2.45%
$4.49 million $83
Jul 9, 2026 $56.1
+0.00%
$4.6 million $256
Jul 8, 2026 $56.1
+4.04%
$4.6 million $636
Jul 7, 2026 $53.92
+1.56%
$4.42 million $144
Jul 6, 2026 $53.09
-0.30%
$4.35 million $34
Jul 2, 2026 $53.01
-0.52%
$-- $48
Jul 1, 2026 $53.29
+0.00%
$-- $60
Jun 25, 2026 $53.32
+0.00%
$-- $20
Jun 24, 2026 $53.32
-0.50%
$4.37 million $20
Jun 23, 2026 $53.59
+0.00%
$4.39 million $20
Jun 22, 2026 $53.59
+0.68%
$4.39 million $20
Jun 18, 2026 $54.81
+0.00%
$-- $650
Jun 17, 2026 $54.81
+0.00%
$-- $650
Jun 16, 2026 $54.81
-4.60%
$-- $1,278
Jun 15, 2026 $57.45
+0.00%
$4.71 million $20
Jun 12, 2026 $57.45
-1.42%
$4.71 million $20
Jun 11, 2026 $58.28
+0.00%
$4.78 million $112
Jun 10, 2026 $58.28
+0.00%
$-- $112
Jun 9, 2026 $58.28
-0.36%
$-- $136
Jun 8, 2026 $58.6
+0.00%
$-- $50
Jun 5, 2026 $58.6
+0.00%
$4.81 million $50
Jun 4, 2026 $57.93
-1.75%
$4.75 million $4,159
Jun 3, 2026 $58.96
+2.06%
$4.83 million $110
Jun 2, 2026 $58
+0.00%
$-- $45,163
Jun 1, 2026 $58
+0.75%
$-- $45,163
May 29, 2026 $57.57
+0.00%
$-- $690
May 28, 2026 $59.58
+0.00%
$-- $5