LAZHU Historical Data

LAZHU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0015
+0.88%
$ 31,411 $ 9
Sep 24, 2025 $ 0.000946
+1.23%
$ 19,869 $ 81
Sep 23, 2025 $ 0.000928
-1.79%
$ 19,727 $ 82
Sep 22, 2025 $ 0.000946
-33.96%
$ 19,829 $ 20
Sep 14, 2025 $ 0.0000342
-2.25%
$ -- $ 0
Aug 24, 2025 $ 0.0000466
-0.02%
$ -- $ 0
Aug 23, 2025 $ 0.0000467
-2.39%
$ 983 $ 0
Aug 22, 2025 $ 0.0000477
+6.66%
$ 1,003 $ 0
Aug 21, 2025 $ 0.000045
-0.32%
$ 941 $ 0.1
Jul 31, 2025 $ 0.0000553
+2.25%
$ -- $ 0.1
Jul 30, 2025 $ 0.0000539
-3.28%
$ 1,132 $ 0.1
Jul 29, 2025 $ 0.0000557
-3.32%
$ 1,171 $ 1
Jul 14, 2025 $ 0.00012
-0.31%
$ 2,510 $ 1
Jul 13, 2025 $ 0.000128
-44.46%
$ 2,681 $ 61
Jul 12, 2025 $ 0.000228
-1.54%
$ 4,795 $ 4
Jul 11, 2025 $ 0.000232
+25.30%
$ 4,880 $ 10
Jul 4, 2025 $ 0.000121
-0.07%
$ -- $ 0
Jul 3, 2025 $ 0.000121
+0.48%
$ 2,538 $ 1
Jul 2, 2025 $ 0.000121
-4.75%
$ 2,534 $ 26
Jul 1, 2025 $ 0.00022
-78.26%
$ 4,624 $ 266
Jun 30, 2025 $ 0.00101
-84.61%
$ 21,259 $ 1,646
Jun 29, 2025 $ 0.00659
+3.01%
$ 138,365 $ 270
Jun 28, 2025 $ 0.00641
+3.47%
$ 134,514 $ 25
Jun 27, 2025 $ 0.00622
+10.33%
$ 130,658 $ 39
Jun 26, 2025 $ 0.00565
+11.62%
$ 118,568 $ 74
Jun 25, 2025 $ 0.00505
+1.37%
$ 105,958 $ 59
Jun 7, 2025 $ 0.0000687
-0.54%
$ -- $ 0
Jun 6, 2025 $ 0.0000687
+2.36%
$ 1,442 $ 0
Jun 5, 2025 $ 0.0000676
-0.59%
$ 1,420 $ 4
Jun 3, 2025 $ 0.000108
+2.37%
$ 2,272 $ 17
May 28, 2025 $ 0.000173
-1.18%
$ -- $ 0
May 27, 2025 $ 0.000176
+1.50%
$ 3,687 $ 4
May 19, 2025 $ 0.000165
+6.57%
$ 3,468 $ 0
May 17, 2025 $ 0.000195
-3.56%
$ -- $ 0.01
May 16, 2025 $ 0.000201
-1.59%
$ 4,217 $ 0.01
May 15, 2025 $ 0.000204
+6.03%
$ 4,274 $ 3
May 14, 2025 $ 0.000192
-3.13%
$ 4,030 $ 50
May 12, 2025 $ 0.000447
+0.00%
$ -- $ 7
Download