Aqua Intelligence Historical Data

AQX
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0405
+2.78%
$ -- $ 8
May 22, 2023 $ 0.0394
+0.00%
$ -- $ 6,262
May 21, 2023 $ 0.0394
-1.24%
$ -- $ 32,552
May 20, 2023 $ 0.0399
+1.52%
$ -- $ 19,397
May 19, 2023 $ 0.0393
+0.67%
$ -- $ 23,130
May 18, 2023 $ 0.0391
-1.01%
$ -- $ 35,278
May 17, 2023 $ 0.0395
-0.13%
$ -- $ 34,933
May 16, 2023 $ 0.0395
+0.00%
$ -- $ 30,722
May 15, 2023 $ 0.0395
-1.54%
$ -- $ 38,560
May 14, 2023 $ 0.0401
+0.22%
$ -- $ 24,908
May 13, 2023 $ 0.0401
+2.08%
$ -- $ 18,851
May 12, 2023 $ 0.0393
+0.51%
$ -- $ 33,325
May 11, 2023 $ 0.0391
-2.19%
$ -- $ 29,729
May 10, 2023 $ 0.04
-0.19%
$ -- $ 32,304
May 9, 2023 $ 0.0401
+0.76%
$ -- $ 2,173
May 8, 2023 $ 0.0397
-2.82%
$ -- $ 1,340
May 7, 2023 $ 0.0411
-1.13%
$ -- $ 13,339
May 6, 2023 $ 0.0409
-5.98%
$ -- $ 15,779
May 5, 2023 $ 0.0432
+6.82%
$ -- $ 4,202
May 4, 2023 $ 0.0404
-3.22%
$ -- $ 15,629
May 3, 2023 $ 0.0418
+2.74%
$ -- $ 19,082
May 2, 2023 $ 0.0404
+0.95%
$ -- $ 5,255
May 1, 2023 $ 0.04
-2.73%
$ -- $ 21,839
Apr 30, 2023 $ 0.0408
-1.22%
$ -- $ 16,964
Apr 29, 2023 $ 0.0413
-0.36%
$ -- $ 9,527
Apr 28, 2023 $ 0.0408
-0.57%
$ -- $ 11,914
Apr 27, 2023 $ 0.0417
+3.87%
$ -- $ 17,510
Apr 26, 2023 $ 0.0407
+1.01%
$ -- $ 22,664
Apr 25, 2023 $ 0.0402
+1.25%
$ -- $ 19,309
Apr 24, 2023 $ 0.0403
-2.20%
$ -- $ 20,460
Apr 23, 2023 $ 0.0409
+0.02%
$ -- $ 15,264
Apr 22, 2023 $ 0.0414
+2.24%
$ -- $ 12,279
Apr 21, 2023 $ 0.0408
-3.69%
$ -- $ 17,443
Apr 20, 2023 $ 0.0423
-1.88%
$ -- $ 17,231
Apr 19, 2023 $ 0.0425
-6.73%
$ -- $ 16,419
Apr 18, 2023 $ 0.0456
+0.60%
$ -- $ 17,194
Apr 17, 2023 $ 0.0462
-1.83%
$ -- $ 16,770
Apr 16, 2023 $ 0.0471
+1.58%
$ -- $ 14,834
Apr 15, 2023 $ 0.0464
+1.73%
$ -- $ 9,776
Apr 14, 2023 $ 0.0463
+4.12%
$ -- $ 19,094
Apr 13, 2023 $ 0.0436
+4.90%
$ -- $ 15,171
Apr 12, 2023 $ 0.0416
+1.36%
$ -- $ 13,051
Apr 11, 2023 $ 0.0418
-0.92%
$ -- $ 2,897
Apr 10, 2023 $ 0.0416
+0.58%
$ -- $ 21,798
Apr 9, 2023 $ 0.0406
-0.73%
$ -- $ 18,697
Apr 8, 2023 $ 0.0401
-1.03%
$ -- $ 14,182
Apr 7, 2023 $ 0.0412
+1.45%
$ -- $ 12,206
Apr 6, 2023 $ 0.0414
-1.86%
$ -- $ 14,051
Apr 5, 2023 $ 0.0422
+2.02%
$ -- $ 15,174
Apr 4, 2023 $ 0.0413
+3.33%
$ -- $ 14,572
Download