Aqua Intelligence Historical Data

AQX
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0405
-1.43%
$ -- $ 458,597
Apr 2023 $ 0.0408
+3.27%
$ -- $ 434,532
Mar 2023 $ 0.0403
+14.35%
$ -- $ 49,240
Feb 2023 $ 0.0355
+5.45%
$ -- $ 48,610
Jan 2023 $ 0.033
+20.57%
$ -- $ 56,019
Dec 2022 $ 0.0279
+5.00%
$ -- $ 50,195
Nov 2022 $ 0.0265
+0.53%
$ -- $ 1,161
Mar 2022 $ 0.0838
+1.48%
$ -- $ 45,325
Feb 2022 $ 0.0815
+2.63%
$ -- $ 69,050
Jan 2022 $ 0.0795
-29.18%
$ -- $ 79,159
Dec 2021 $ 0.111
-10.49%
$ -- $ 81,879
Nov 2021 $ 0.127
-19.05%
$ -- $ 77,221
Oct 2021 $ 0.16
+35.46%
$ -- $ 64,691
Sep 2021 $ 0.118
-13.76%
$ -- $ 81,022
Aug 2021 $ 0.135
+32.29%
$ -- $ 80,173
Jul 2021 $ 0.0993
+14.37%
$ -- $ 76,632
Jun 2021 $ 0.0869
-13.85%
$ -- $ 45,150
May 2021 $ 0.0886
-33.56%
$ -- $ 52,345
Apr 2021 $ 0.0851
+47.88%
$ -- $ 118,733
Mar 2021 $ 0.0554
+21.36%
$ -- $ 94,576
Feb 2021 $ 0.0456
+10.07%
$ -- $ 100,470
Jan 2021 $ 0.0434
+86.40%
$ -- $ 131,666
Dec 2020 $ 0.0233
-41.73%
$ -- $ 112,333
Nov 2020 $ 0.0377
+32.50%
$ -- $ 131,648
Oct 2020 $ 0.0288
+7.94%
$ -- $ 131,507
Sep 2020 $ 0.0267
-23.06%
$ -- $ 118,255
Aug 2020 $ 0.0347
+24.06%
$ -- $ 128,098
Jul 2020 $ 0.028
+54.84%
$ -- $ 133,462
Jun 2020 $ 0.0181
-18.19%
$ -- $ 132,985
May 2020 $ 0.0221
+13.09%
$ -- $ 529,508
Apr 2020 $ 0.0195
+57.11%
$ -- $ 496,421
Mar 2020 $ 0.0124
-44.66%
$ -- $ 507,766
Feb 2020 $ 0.0225
+20.19%
$ -- $ 764,322
Jan 2020 $ 0.0187
+34.11%
$ -- $ 540,368
Dec 2019 $ 0.014
-15.57%
$ -- $ 462,193
Nov 2019 $ 0.0166
-16.97%
$ -- $ 524,740
Oct 2019 $ 0.0199
+3.04%
$ -- $ 580,721
Sep 2019 $ 0.0193
+3.03%
$ -- $ 670,232
Aug 2019 $ 0.0188
-33.31%
$ -- $ 806,891
Jul 2019 $ 0.0281
-24.17%
$ -- $ 638,305
Jun 2019 $ 0.0371
-29.72%
$ -- $ 669,192
May 2019 $ 0.0528
+12.51%
$ -- $ 786,676
Apr 2019 $ 0.0469
-69.04%
$ -- $ 874,343
Mar 2019 $ 0.152
-38.29%
$ -- $ 1.35 million
Feb 2019 $ 0.246
+2.97%
$ -- $ 19,202
Download