Aqua Intelligence Historical Data

AQX
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0405
+2.77%
$ -- $ 6,270
May 15 $ 0.0399
-0.57%
$ -- $ 182,020
May 8 $ 0.0401
-2.01%
$ -- $ 117,721
May 1 $ 0.0411
-0.17%
$ -- $ 95,124
Apr 24 $ 0.0413
+0.25%
$ -- $ 101,383
Apr 17 $ 0.0414
-11.94%
$ -- $ 97,337
Apr 10 $ 0.0464
+12.06%
$ -- $ 81,786
Apr 3 $ 0.0406
+2.48%
$ -- $ 104,545
Mar 27 $ 0.0389
-0.74%
$ -- $ 10,502
Mar 20 $ 0.0378
-3.92%
$ -- $ 7,894
Mar 13 $ 0.0394
+11.95%
$ -- $ 10,837
Mar 6 $ 0.0329
-2.46%
$ -- $ 10,483
Feb 27 $ 0.0343
-4.52%
$ -- $ 11,064
Feb 20 $ 0.0359
-3.40%
$ -- $ 11,956
Feb 13 $ 0.0376
+20.09%
$ -- $ 11,825
Feb 6 $ 0.0322
-5.78%
$ -- $ 12,570
Jan 30 $ 0.0337
-0.81%
$ -- $ 12,229
Jan 23 $ 0.0342
-2.20%
$ -- $ 10,451
Jan 16 $ 0.035
+7.99%
$ -- $ 12,655
Jan 9 $ 0.0334
+23.44%
$ -- $ 12,708
Jan 2 $ 0.0269
-0.90%
$ -- $ 12,833
Dec 26 $ 0.0272
+7.77%
$ -- $ 12,108
Dec 19 $ 0.0245
+2.83%
$ -- $ 12,333
Dec 12 $ 0.024
-5.81%
$ -- $ 10,059
Dec 5 $ 0.0255
-5.72%
$ -- $ 8,999
Nov 28 $ 0.0263
-0.40%
$ -- $ 7,801
Mar 14 $ 0.0838
+19.31%
$ -- $ 13,911
Mar 7 $ 0.0704
-3.94%
$ -- $ 17,274
Feb 28 $ 0.0728
-0.76%
$ -- $ 17,454
Feb 21 $ 0.075
+4.80%
$ -- $ 17,436
Feb 14 $ 0.0717
-18.05%
$ -- $ 16,420
Feb 7 $ 0.0852
-5.55%
$ -- $ 17,193
Jan 31 $ 0.0908
+16.08%
$ -- $ 17,857
Jan 24 $ 0.0783
+3.92%
$ -- $ 16,955
Jan 17 $ 0.0753
-25.89%
$ -- $ 18,847
Jan 10 $ 0.102
+9.11%
$ -- $ 17,552
Jan 3 $ 0.0951
-18.40%
$ -- $ 18,308
Dec 27 $ 0.113
-6.29%
$ -- $ 18,171
Dec 20 $ 0.121
+12.25%
$ -- $ 16,125
Dec 13 $ 0.106
-7.52%
$ -- $ 18,023
Dec 6 $ 0.115
+0.61%
$ -- $ 18,350
Nov 29 $ 0.114
-4.38%
$ -- $ 19,103
Nov 22 $ 0.119
+0.39%
$ -- $ 19,224
Nov 15 $ 0.118
-3.62%
$ -- $ 19,014
Nov 8 $ 0.126
+0.77%
$ -- $ 18,199
Nov 1 $ 0.125
-20.34%
$ -- $ 14,606
Oct 25 $ 0.162
+6.46%
$ -- $ 15,650
Oct 18 $ 0.152
+0.83%
$ -- $ 11,744
Oct 11 $ 0.149
+11.16%
$ -- $ 14,393
Oct 4 $ 0.139
+4.66%
$ -- $ 13,360
Download