Aqua Intelligence Historical Data

AQX Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0886
+4.26%
$ -- $ 2,580
May 29, 2021 $ 0.085
-5.36%
$ -- $ 3,497
May 28, 2021 $ 0.0898
-13.21%
$ -- $ 5,025
May 27, 2021 $ 0.103
-5.98%
$ -- $ 3,497
May 26, 2021 $ 0.11
+8.99%
$ -- $ 3,462
May 25, 2021 $ 0.103
+2.37%
$ -- $ 2,791
May 24, 2021 $ 0.101
+24.97%
$ -- $ 4,447
May 23, 2021 $ 0.0805
-6.81%
$ -- $ 4,840
May 22, 2021 $ 0.0864
-4.05%
$ -- $ 2,717
May 21, 2021 $ 0.09
-14.31%
$ -- $ 3,394
May 20, 2021 $ 0.105
+19.48%
$ -- $ 3,191
May 19, 2021 $ 0.0878
-26.00%
$ -- $ 5,230
May 18, 2021 $ 0.119
-1.87%
$ -- $ 2,017
May 17, 2021 $ 0.121
-9.38%
$ -- $ 5,656
Apr 30, 2021 $ 0.0851
-0.57%
$ -- $ 4,019
Apr 29, 2021 $ 0.084
+0.90%
$ -- $ 4,061
Apr 28, 2021 $ 0.0833
-0.76%
$ -- $ 3,669
Apr 27, 2021 $ 0.0839
+7.95%
$ -- $ 2,676
Apr 26, 2021 $ 0.0777
+11.04%
$ -- $ 6,745
Apr 25, 2021 $ 0.0707
+2.81%
$ -- $ 3,936
Apr 24, 2021 $ 0.069
-6.03%
$ -- $ 1,797
Apr 23, 2021 $ 0.0712
-5.78%
$ -- $ 5,544
Apr 22, 2021 $ 0.0736
+0.13%
$ -- $ 5,446
Apr 21, 2021 $ 0.074
+4.84%
$ -- $ 3,714
Apr 20, 2021 $ 0.0705
+4.56%
$ -- $ 3,608
Apr 19, 2021 $ 0.0675
-3.43%
$ -- $ 2,823
Apr 18, 2021 $ 0.0699
-3.53%
$ -- $ 6,693
Apr 17, 2021 $ 0.0731
-3.61%
$ -- $ 2,769
Apr 16, 2021 $ 0.0759
-1.09%
$ -- $ 6,059
Apr 15, 2021 $ 0.0769
+1.51%
$ -- $ 3,019
Apr 14, 2021 $ 0.0757
+6.41%
$ -- $ 4,623
Apr 13, 2021 $ 0.0708
+6.17%
$ -- $ 6,265
Apr 12, 2021 $ 0.0648
-2.69%
$ -- $ 4,526
Apr 11, 2021 $ 0.0673
+0.91%
$ -- $ 2,889
Apr 10, 2021 $ 0.0666
+2.05%
$ -- $ 1,640
Apr 8, 2021 $ 0.0617
+1.22%
$ -- $ 4,160
Apr 7, 2021 $ 0.0603
-7.53%
$ -- $ 4,677
Apr 6, 2021 $ 0.0643
+0.72%
$ -- $ 4,487
Apr 5, 2021 $ 0.0648
+1.74%
$ -- $ 4,321
Apr 4, 2021 $ 0.0628
+3.05%
$ -- $ 2,776
Apr 3, 2021 $ 0.061
-6.52%
$ -- $ 4,257
Apr 2, 2021 $ 0.0647
+7.55%
$ -- $ 3,948
Apr 1, 2021 $ 0.0595
+3.37%
$ -- $ 3,586
Mar 30, 2021 $ 0.0554
+1.14%
$ -- $ 3,564
Mar 29, 2021 $ 0.0547
+6.45%
$ -- $ 6,019
Mar 28, 2021 $ 0.0514
-1.56%
$ -- $ 3,300
Mar 27, 2021 $ 0.0521
+1.27%
$ -- $ 3,474
Mar 26, 2021 $ 0.0519
+6.50%
$ -- $ 3,095
Mar 25, 2021 $ 0.0488
+1.66%
$ -- $ 4,761
Mar 24, 2021 $ 0.048
-6.33%
$ -- $ 4,649