Aqua Intelligence Historical Data

AQX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0505
-0.41%
$ -- $ 3,005
Mar 22, 2021 $ 0.0507
-7.02%
$ -- $ 4,874
Mar 21, 2021 $ 0.0546
+0.19%
$ -- $ 4,188
Mar 20, 2021 $ 0.0553
+1.56%
$ -- $ 3,247
Mar 19, 2021 $ 0.0544
+0.13%
$ -- $ 3,086
Mar 18, 2021 $ 0.0536
-3.04%
$ -- $ 2,681
Mar 17, 2021 $ 0.0552
+0.25%
$ -- $ 4,044
Mar 16, 2021 $ 0.0549
+2.06%
$ -- $ 3,665
Mar 15, 2021 $ 0.054
-4.39%
$ -- $ 3,285
Mar 14, 2021 $ 0.056
-3.08%
$ -- $ 2,765
Mar 13, 2021 $ 0.0578
+8.57%
$ -- $ 1,585
Mar 12, 2021 $ 0.0533
-4.06%
$ -- $ 963
Mar 11, 2021 $ 0.0549
+24.07%
$ -- $ 3,458
Mar 10, 2021 $ 0.0456
-18.31%
$ -- $ 1,721
Mar 9, 2021 $ 0.0568
+1.44%
$ -- $ 1,241
Mar 8, 2021 $ 0.056
+6.47%
$ -- $ 179
Mar 7, 2021 $ 0.0527
+6.39%
$ -- $ 2,018
Mar 6, 2021 $ 0.0496
+7.97%
$ -- $ 706
Mar 5, 2021 $ 0.0465
+0.05%
$ -- $ 2,690
Mar 4, 2021 $ 0.0464
-3.09%
$ -- $ 3,757
Mar 3, 2021 $ 0.0479
+7.21%
$ -- $ 4,734
Mar 2, 2021 $ 0.0446
-6.32%
$ -- $ 3,214
Mar 1, 2021 $ 0.0477
+4.49%
$ -- $ 4,609
Feb 28, 2021 $ 0.0456
-2.03%
$ -- $ 3,587
Feb 27, 2021 $ 0.0466
+1.28%
$ -- $ 1,648
Feb 26, 2021 $ 0.0459
-4.33%
$ -- $ 3,245
Feb 25, 2021 $ 0.0485
-6.04%
$ -- $ 3,462
Feb 24, 2021 $ 0.0515
+3.88%
$ -- $ 1,218
Feb 23, 2021 $ 0.0496
-14.18%
$ -- $ 145
Feb 22, 2021 $ 0.0578
-6.32%
$ -- $ 3,838
Feb 21, 2021 $ 0.0617
-0.23%
$ -- $ 2,961
Feb 20, 2021 $ 0.0611
-3.12%
$ -- $ 4,752
Feb 19, 2021 $ 0.063
+2.59%
$ -- $ 4,061
Feb 18, 2021 $ 0.0614
+4.44%
$ -- $ 2,180
Feb 17, 2021 $ 0.0587
+1.93%
$ -- $ 3,547
Feb 16, 2021 $ 0.0574
+0.56%
$ -- $ 4,647
Feb 15, 2021 $ 0.0571
-3.40%
$ -- $ 4,387
Feb 14, 2021 $ 0.0591
-0.63%
$ -- $ 4,196
Feb 13, 2021 $ 0.0594
+1.61%
$ -- $ 2,956
Feb 12, 2021 $ 0.0585
+3.17%
$ -- $ 3,950
Feb 11, 2021 $ 0.0567
-0.59%
$ -- $ 3,538
Feb 10, 2021 $ 0.057
+0.02%
$ -- $ 3,130
Feb 9, 2021 $ 0.057
+1.93%
$ -- $ 4,264
Feb 8, 2021 $ 0.0559
+6.65%
$ -- $ 4,991
Feb 7, 2021 $ 0.0524
-2.47%
$ -- $ 3,886
Feb 6, 2021 $ 0.0537
+0.03%
$ -- $ 5,590
Feb 5, 2021 $ 0.0537
+6.40%
$ -- $ 2,859
Feb 4, 2021 $ 0.0504
-2.63%
$ -- $ 3,479
Feb 3, 2021 $ 0.0518
+7.83%
$ -- $ 4,932
Feb 2, 2021 $ 0.0481
+8.04%
$ -- $ 3,826