Aqua Intelligence Historical Data

AQX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0313
-6.12%
$ -- $ 5,380
Aug 24, 2020 $ 0.0334
+4.23%
$ -- $ 4,978
Aug 23, 2020 $ 0.0321
-0.98%
$ -- $ 3,245
Aug 22, 2020 $ 0.0324
+2.57%
$ -- $ 3,205
Aug 21, 2020 $ 0.0316
-7.17%
$ -- $ 4,546
Aug 20, 2020 $ 0.034
+3.68%
$ -- $ 2,880
Aug 19, 2020 $ 0.0328
-5.71%
$ -- $ 3,444
Aug 18, 2020 $ 0.0348
-1.37%
$ -- $ 5,394
Aug 17, 2020 $ 0.0353
+0.72%
$ -- $ 6,881
Aug 16, 2020 $ 0.035
+0.14%
$ -- $ 1,962
Aug 15, 2020 $ 0.035
-1.02%
$ -- $ 3,595
Aug 14, 2020 $ 0.0353
+1.94%
$ -- $ 3,839
Aug 13, 2020 $ 0.0347
+10.87%
$ -- $ 3,473
Aug 12, 2020 $ 0.0313
+0.88%
$ -- $ 4,316
Aug 11, 2020 $ 0.031
-3.32%
$ -- $ 4,863
Aug 10, 2020 $ 0.0321
+0.56%
$ -- $ 6,374
Aug 9, 2020 $ 0.0319
-0.08%
$ -- $ 3,423
Aug 8, 2020 $ 0.0318
+2.69%
$ -- $ 2,958
Aug 7, 2020 $ 0.031
-3.12%
$ -- $ 3,999
Aug 6, 2020 $ 0.032
-2.73%
$ -- $ 3,804
Aug 5, 2020 $ 0.0329
+4.35%
$ -- $ 4,801
Aug 4, 2020 $ 0.0315
+0.83%
$ -- $ 4,253
Aug 3, 2020 $ 0.0313
+4.22%
$ -- $ 2,569
Aug 2, 2020 $ 0.03
-4.52%
$ -- $ 4,390
Aug 1, 2020 $ 0.0314
+12.19%
$ -- $ 5,611
Jul 31, 2020 $ 0.028
+2.69%
$ -- $ 4,338
Jul 30, 2020 $ 0.0272
+6.10%
$ -- $ 3,297
Jul 29, 2020 $ 0.0257
+0.23%
$ -- $ 2,611
Jul 28, 2020 $ 0.0256
-1.56%
$ -- $ 4,210
Jul 27, 2020 $ 0.026
+3.11%
$ -- $ 8,375
Jul 26, 2020 $ 0.0252
+2.36%
$ -- $ 6,912
Jul 25, 2020 $ 0.0246
+8.92%
$ -- $ 3,855
Jul 24, 2020 $ 0.0226
+1.48%
$ -- $ 3,355
Jul 23, 2020 $ 0.0222
+3.86%
$ -- $ 5,285
Jul 22, 2020 $ 0.0214
+6.76%
$ -- $ 4,478
Jul 21, 2020 $ 0.02
+6.24%
$ -- $ 6,532
Jul 20, 2020 $ 0.0189
-0.30%
$ -- $ 5,847
Jul 19, 2020 $ 0.0189
-1.71%
$ -- $ 4,681
Jul 18, 2020 $ 0.0193
+1.41%
$ -- $ 3,215
Jul 17, 2020 $ 0.019
+0.86%
$ -- $ 2,697
Jul 16, 2020 $ 0.0188
-0.60%
$ -- $ 4,027
Jul 15, 2020 $ 0.019
-1.85%
$ -- $ 2,918
Jul 14, 2020 $ 0.0193
+0.38%
$ -- $ 4,589
Jul 13, 2020 $ 0.0192
+0.90%
$ -- $ 5,356
Jul 12, 2020 $ 0.0191
+2.10%
$ -- $ 4,584
Jul 11, 2020 $ 0.0187
-0.72%
$ -- $ 2,439
Jul 10, 2020 $ 0.0188
-1.12%
$ -- $ 3,026
Jul 9, 2020 $ 0.019
-1.86%
$ -- $ 3,732
Jul 8, 2020 $ 0.0194
+1.76%
$ -- $ 5,365
Jul 7, 2020 $ 0.019
-1.32%
$ -- $ 2,381