Aqua Intelligence Historical Data

AQX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0234
+5.02%
$ -- $ 24,982
Feb 6, 2020 $ 0.0223
+4.59%
$ -- $ 23,761
Feb 5, 2020 $ 0.0213
+7.75%
$ -- $ 22,548
Feb 4, 2020 $ 0.0198
-0.28%
$ -- $ 20,891
Feb 3, 2020 $ 0.0199
+0.69%
$ -- $ 21,019
Feb 2, 2020 $ 0.0197
+3.72%
$ -- $ 21,075
Feb 1, 2020 $ 0.019
+1.52%
$ -- $ 20,285
Jan 31, 2020 $ 0.0187
-2.20%
$ -- $ 20,010
Jan 30, 2020 $ 0.0192
+5.46%
$ -- $ 20,427
Jan 29, 2020 $ 0.0182
-1.07%
$ -- $ 19,247
Jan 28, 2020 $ 0.0184
+3.25%
$ -- $ 19,694
Jan 27, 2020 $ 0.0178
+1.99%
$ -- $ 18,928
Jan 26, 2020 $ 0.0175
+3.28%
$ -- $ 18,638
Jan 25, 2020 $ 0.0169
-0.29%
$ -- $ 17,963
Jan 24, 2020 $ 0.017
-0.40%
$ -- $ 17,916
Jan 23, 2020 $ 0.017
-3.75%
$ -- $ 18,021
Jan 22, 2020 $ 0.0177
-0.52%
$ -- $ 18,920
Jan 21, 2020 $ 0.0178
+1.55%
$ -- $ 18,972
Jan 20, 2020 $ 0.0175
-0.28%
$ -- $ 18,756
Jan 19, 2020 $ 0.0176
-3.78%
$ -- $ 18,746
Jan 18, 2020 $ 0.0183
+2.12%
$ -- $ 19,462
Jan 17, 2020 $ 0.0179
+4.38%
$ -- $ 19,025
Jan 16, 2020 $ 0.0172
-1.06%
$ -- $ 18,141
Jan 15, 2020 $ 0.0173
-0.49%
$ -- $ 18,572
Jan 14, 2020 $ 0.0174
+14.36%
$ -- $ 17,569
Jan 13, 2020 $ 0.0153
-1.10%
$ -- $ 16,328
Jan 12, 2020 $ 0.0154
+1.92%
$ -- $ 16,344
Jan 11, 2020 $ 0.0151
-1.10%
$ -- $ 15,994
Jan 10, 2020 $ 0.0153
+2.12%
$ -- $ 16,215
Jan 9, 2020 $ 0.015
-1.45%
$ -- $ 15,806
Jan 8, 2020 $ 0.0152
-2.58%
$ -- $ 11,658
Jan 7, 2020 $ 0.0156
+0.05%
$ -- $ 16,683
Jan 6, 2020 $ 0.0156
+6.69%
$ -- $ 16,651
Jan 5, 2020 $ 0.0146
+0.83%
$ -- $ 15,649
Jan 4, 2020 $ 0.0145
-0.36%
$ -- $ 15,397
Jan 3, 2020 $ 0.0145
+5.72%
$ -- $ 15,384
Jan 2, 2020 $ 0.0138
-2.53%
$ -- $ 14,257
Jan 1, 2020 $ 0.0141
+1.05%
$ -- $ 14,997
Dec 31, 2019 $ 0.014
-1.26%
$ -- $ 14,928
Dec 30, 2019 $ 0.0142
-2.31%
$ -- $ 14,995
Dec 29, 2019 $ 0.0145
+4.86%
$ -- $ 15,398
Dec 28, 2019 $ 0.0138
+0.65%
$ -- $ 14,697
Dec 27, 2019 $ 0.0137
+0.10%
$ -- $ 14,418
Dec 26, 2019 $ 0.0137
+0.87%
$ -- $ 14,706
Dec 25, 2019 $ 0.0136
+0.51%
$ -- $ 14,545
Dec 24, 2019 $ 0.0135
-3.02%
$ -- $ 14,120
Dec 23, 2019 $ 0.0139
-2.42%
$ -- $ 14,766
Dec 22, 2019 $ 0.0143
+2.69%
$ -- $ 15,072
Dec 21, 2019 $ 0.0139
-0.60%
$ -- $ 14,671
Dec 20, 2019 $ 0.014
-0.34%
$ -- $ 14,133