Aqua Intelligence Historical Data

AQX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.04
+0.85%
$ -- $ 15,662
Apr 2, 2023 $ 0.0389
-3.31%
$ -- $ 1,514
Apr 1, 2023 $ 0.0402
+1.71%
$ -- $ 906
Mar 31, 2023 $ 0.0403
+2.23%
$ -- $ 1,457
Mar 30, 2023 $ 0.0388
-1.94%
$ -- $ 1,564
Mar 29, 2023 $ 0.0396
+3.00%
$ -- $ 1,661
Mar 28, 2023 $ 0.039
+2.93%
$ -- $ 1,648
Mar 27, 2023 $ 0.0379
-3.45%
$ -- $ 1,753
Mar 26, 2023 $ 0.0385
+1.08%
$ -- $ 1,256
Mar 25, 2023 $ 0.0378
-0.57%
$ -- $ 1,116
Mar 24, 2023 $ 0.0386
-3.66%
$ -- $ 1,359
Mar 23, 2023 $ 0.0401
+6.34%
$ -- $ 1,151
Mar 22, 2023 $ 0.0384
-3.41%
$ -- $ 1,145
Mar 21, 2023 $ 0.0397
+4.10%
$ -- $ 1,129
Mar 20, 2023 $ 0.038
-3.31%
$ -- $ 1,994
Mar 19, 2023 $ 0.0399
+3.01%
$ -- $ 1,652
Mar 18, 2023 $ 0.0394
-1.25%
$ -- $ 1,462
Mar 17, 2023 $ 0.0391
+4.88%
$ -- $ 2,091
Mar 16, 2023 $ 0.0373
+1.01%
$ -- $ 1,596
Mar 15, 2023 $ 0.0369
-0.95%
$ -- $ 1,704
Mar 14, 2023 $ 0.0373
+1.48%
$ -- $ 1,766
Mar 13, 2023 $ 0.0373
+6.14%
$ -- $ 2,219
Mar 12, 2023 $ 0.0352
+7.24%
$ -- $ 1,705
Mar 11, 2023 $ 0.0329
+4.83%
$ -- $ 1,495
Mar 10, 2023 $ 0.0312
-1.61%
$ -- $ 2,048
Mar 9, 2023 $ 0.0318
-7.16%
$ -- $ 1,790
Mar 8, 2023 $ 0.0342
+1.70%
$ -- $ 1,197
Mar 7, 2023 $ 0.0346
+2.23%
$ -- $ 1,988
Mar 6, 2023 $ 0.0344
+1.79%
$ -- $ 1,965
Mar 5, 2023 $ 0.0343
-2.75%
$ -- $ 1,625
Mar 4, 2023 $ 0.0344
-0.87%
$ -- $ 1,058
Mar 3, 2023 $ 0.0354
-1.97%
$ -- $ 1,726
Mar 2, 2023 $ 0.0371
+1.83%
$ -- $ 972
Mar 1, 2023 $ 0.0375
+6.51%
$ -- $ 1,951
Feb 28, 2023 $ 0.0355
-2.61%
$ -- $ 1,726
Feb 27, 2023 $ 0.0368
+2.47%
$ -- $ 2,005
Feb 26, 2023 $ 0.0359
+1.20%
$ -- $ 1,616
Feb 25, 2023 $ 0.0359
-0.99%
$ -- $ 1,380
Feb 24, 2023 $ 0.0358
-0.94%
$ -- $ 1,590
Feb 23, 2023 $ 0.0361
+0.62%
$ -- $ 1,755
Feb 22, 2023 $ 0.0369
+1.76%
$ -- $ 1,934
Feb 21, 2023 $ 0.037
-0.55%
$ -- $ 1,785
Feb 20, 2023 $ 0.0372
+0.19%
$ -- $ 1,897
Feb 19, 2023 $ 0.0376
-1.63%
$ -- $ 1,601
Feb 18, 2023 $ 0.038
-0.46%
$ -- $ 1,116
Feb 17, 2023 $ 0.0382
+11.03%
$ -- $ 1,969
Feb 16, 2023 $ 0.0351
-1.10%
$ -- $ 1,970
Feb 15, 2023 $ 0.0355
+8.99%
$ -- $ 1,184
Feb 14, 2023 $ 0.0331
+6.59%
$ -- $ 1,895
Feb 13, 2023 $ 0.0312
-0.44%
$ -- $ 2,090