Aqua Intelligence Historical Data

AQX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.134
+12.43%
$ -- $ 18,369
Sep 20 $ 0.121
-6.18%
$ -- $ 17,721
Sep 13 $ 0.133
-2.62%
$ -- $ 19,061
Sep 6 $ 0.137
-12.15%
$ -- $ 18,352
Aug 30 $ 0.156
+22.00%
$ -- $ 20,280
Aug 23 $ 0.128
+0.54%
$ -- $ 18,351
Aug 16 $ 0.13
-2.82%
$ -- $ 16,783
Aug 9 $ 0.132
+4.02%
$ -- $ 17,299
Aug 2 $ 0.121
+16.97%
$ -- $ 19,002
Jul 26 $ 0.103
+18.44%
$ -- $ 13,945
Jul 19 $ 0.0873
+20.48%
$ -- $ 24,463
Jul 12 $ 0.0725
-12.73%
$ -- $ 25,510
Jul 5 $ 0.0831
-8.45%
$ -- $ 15,189
Jun 28 $ 0.0788
-6.52%
$ -- $ 3,387
Jun 14 $ 0.0827
-12.54%
$ -- $ 28
Jun 7 $ 0.0921
+20.72%
$ -- $ 21,533
May 31 $ 0.0747
-25.92%
$ -- $ 20,202
May 24 $ 0.0886
+10.21%
$ -- $ 25,299
May 17 $ 0.0805
-39.69%
$ -- $ 27,046
Apr 26 $ 0.0851
+21.50%
$ -- $ 21,171
Apr 19 $ 0.0707
+1.21%
$ -- $ 26,868
Apr 12 $ 0.0699
+4.91%
$ -- $ 33,955
Apr 5 $ 0.0673
+5.65%
$ -- $ 22,173
Mar 29 $ 0.0628
+22.09%
$ -- $ 24,149
Mar 22 $ 0.0514
-5.72%
$ -- $ 27,158
Mar 15 $ 0.0546
-3.37%
$ -- $ 24,196
Mar 8 $ 0.056
+6.46%
$ -- $ 11,911
Mar 1 $ 0.0527
+15.45%
$ -- $ 21,728
Feb 22 $ 0.0456
-26.06%
$ -- $ 17,142
Feb 15 $ 0.0617
+4.46%
$ -- $ 26,535
Feb 8 $ 0.0591
+12.72%
$ -- $ 27,024
Feb 1 $ 0.0524
+26.52%
$ -- $ 29,768
Jan 25 $ 0.0434
+3.53%
$ -- $ 24,921
Jan 18 $ 0.0451
+16.24%
$ -- $ 26,003
Jan 11 $ 0.04
-2.51%
$ -- $ 29,672
Jan 4 $ 0.0402
+26.73%
$ -- $ 32,785
Dec 28 $ 0.0317
+37.97%
$ -- $ 32,781
Dec 21 $ 0.0216
+12.20%
$ -- $ 54,833
Dec 14 $ 0.0204
+9.58%
$ -- $ 23,231
Dec 7 $ 0.0187
+2.51%
$ -- $ 13,802
Nov 30 $ 0.0197
-47.35%
$ -- $ 10,001
Nov 23 $ 0.0374
-6.65%
$ -- $ 28,597
Nov 16 $ 0.04
+19.33%
$ -- $ 34,094
Nov 9 $ 0.0336
+1.43%
$ -- $ 26,756
Nov 2 $ 0.0332
+13.13%
$ -- $ 35,692
Oct 26 $ 0.0294
-1.68%
$ -- $ 29,639
Oct 19 $ 0.0299
+6.94%
$ -- $ 32,574
Oct 12 $ 0.0279
+0.26%
$ -- $ 28,506
Oct 5 $ 0.0279
+7.47%
$ -- $ 27,911
Sep 28 $ 0.0259
-1.31%
$ -- $ 29,195