Aqua Intelligence Historical Data

AQX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.014
-3.60%
$ -- $ 13,528
Dec 18, 2019 $ 0.0146
+9.35%
$ -- $ 13,936
Dec 17, 2019 $ 0.0133
-8.09%
$ -- $ 12,880
Dec 16, 2019 $ 0.0145
-5.93%
$ -- $ 13,998
Dec 15, 2019 $ 0.0154
+0.58%
$ -- $ 14,938
Dec 14, 2019 $ 0.0153
-2.00%
$ -- $ 14,880
Dec 13, 2019 $ 0.0157
+0.01%
$ -- $ 15,221
Dec 12, 2019 $ 0.0157
+0.66%
$ -- $ 15,263
Dec 11, 2019 $ 0.0155
-1.78%
$ -- $ 14,875
Dec 10, 2019 $ 0.0158
-0.94%
$ -- $ 15,278
Dec 9, 2019 $ 0.016
-1.96%
$ -- $ 15,397
Dec 8, 2019 $ 0.0163
+1.65%
$ -- $ 15,648
Dec 7, 2019 $ 0.016
-1.76%
$ -- $ 15,463
Dec 6, 2019 $ 0.0163
+0.10%
$ -- $ 15,772
Dec 5, 2019 $ 0.0163
+2.41%
$ -- $ 15,788
Dec 4, 2019 $ 0.0161
+0.31%
$ -- $ 15,460
Dec 3, 2019 $ 0.016
-1.28%
$ -- $ 15,582
Dec 2, 2019 $ 0.0162
-0.50%
$ -- $ 15,876
Dec 1, 2019 $ 0.0163
-1.46%
$ -- $ 15,963
Nov 30, 2019 $ 0.0166
-1.80%
$ -- $ 16,048
Nov 29, 2019 $ 0.0169
+2.32%
$ -- $ 16,340
Nov 28, 2019 $ 0.0165
-0.03%
$ -- $ 15,894
Nov 27, 2019 $ 0.0165
+4.03%
$ -- $ 16,065
Nov 26, 2019 $ 0.0159
-0.38%
$ -- $ 15,355
Nov 25, 2019 $ 0.0159
+3.61%
$ -- $ 15,363
Nov 24, 2019 $ 0.0153
-6.31%
$ -- $ 14,911
Nov 23, 2019 $ 0.0164
-0.17%
$ -- $ 15,777
Nov 22, 2019 $ 0.0163
-7.85%
$ -- $ 11,966
Nov 21, 2019 $ 0.0177
-6.25%
$ -- $ 4,133
Nov 20, 2019 $ 0.0189
-1.01%
$ -- $ 18,465
Nov 19, 2019 $ 0.0191
-2.58%
$ -- $ 18,622
Nov 18, 2019 $ 0.0196
-1.92%
$ -- $ 19,080
Nov 17, 2019 $ 0.02
+1.61%
$ -- $ 17,982
Nov 16, 2019 $ 0.0197
+1.80%
$ -- $ 19,263
Nov 15, 2019 $ 0.0194
-3.73%
$ -- $ 18,569
Nov 14, 2019 $ 0.0201
-1.13%
$ -- $ 19,403
Nov 13, 2019 $ 0.0204
+1.06%
$ -- $ 19,725
Nov 12, 2019 $ 0.0201
+0.76%
$ -- $ 19,680
Nov 11, 2019 $ 0.02
-2.14%
$ -- $ 19,433
Nov 10, 2019 $ 0.0205
+0.73%
$ -- $ 19,758
Nov 9, 2019 $ 0.0203
+2.61%
$ -- $ 19,708
Nov 8, 2019 $ 0.0198
-3.06%
$ -- $ 18,947
Nov 7, 2019 $ 0.0204
-0.81%
$ -- $ 19,332
Nov 6, 2019 $ 0.0206
-0.51%
$ -- $ 18,157
Nov 5, 2019 $ 0.0207
+2.11%
$ -- $ 19,879
Nov 4, 2019 $ 0.0202
+2.68%
$ -- $ 19,848
Nov 3, 2019 $ 0.0197
-0.16%
$ -- $ 19,020
Nov 2, 2019 $ 0.0197
+0.50%
$ -- $ 19,067
Nov 1, 2019 $ 0.0196
-1.50%
$ -- $ 18,947
Oct 31, 2019 $ 0.0199
+1.50%
$ -- $ 19,323