Aqua Intelligence Historical Data

AQX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0196
-4.04%
$ -- $ 18,611
Oct 29, 2019 $ 0.0205
+4.84%
$ -- $ 19,828
Oct 28, 2019 $ 0.0195
-1.98%
$ -- $ 18,825
Oct 27, 2019 $ 0.0199
+1.83%
$ -- $ 19,291
Oct 26, 2019 $ 0.0195
-1.69%
$ -- $ 18,831
Oct 25, 2019 $ 0.0198
+12.57%
$ -- $ 19,128
Oct 24, 2019 $ 0.0176
-1.35%
$ -- $ 13,605
Oct 23, 2019 $ 0.0178
-4.38%
$ -- $ 17,193
Oct 22, 2019 $ 0.0186
-1.95%
$ -- $ 17,992
Oct 21, 2019 $ 0.019
-0.02%
$ -- $ 18,524
Oct 20, 2019 $ 0.019
-0.15%
$ -- $ 18,619
Oct 19, 2019 $ 0.019
+0.55%
$ -- $ 18,520
Oct 18, 2019 $ 0.0189
-1.20%
$ -- $ 18,301
Oct 17, 2019 $ 0.0191
-1.01%
$ -- $ 18,570
Oct 16, 2019 $ 0.0193
-1.54%
$ -- $ 18,902
Oct 15, 2019 $ 0.0196
-0.98%
$ -- $ 19,168
Oct 14, 2019 $ 0.0198
+0.02%
$ -- $ 19,392
Oct 13, 2019 $ 0.0198
+1.38%
$ -- $ 19,285
Oct 12, 2019 $ 0.0196
-0.19%
$ -- $ 19,038
Oct 11, 2019 $ 0.0197
-4.27%
$ -- $ 19,166
Oct 10, 2019 $ 0.0205
-2.23%
$ -- $ 19,695
Oct 9, 2019 $ 0.0209
+7.12%
$ -- $ 20,326
Oct 8, 2019 $ 0.0195
-1.62%
$ -- $ 18,858
Oct 7, 2019 $ 0.0198
+5.79%
$ -- $ 19,261
Oct 6, 2019 $ 0.0188
-2.16%
$ -- $ 18,336
Oct 5, 2019 $ 0.0192
-0.19%
$ -- $ 18,734
Oct 4, 2019 $ 0.0193
+0.15%
$ -- $ 18,617
Oct 3, 2019 $ 0.0193
-2.64%
$ -- $ 18,771
Oct 2, 2019 $ 0.0198
+2.17%
$ -- $ 19,187
Oct 1, 2019 $ 0.0194
+0.16%
$ -- $ 18,826
Sep 30, 2019 $ 0.0193
+5.89%
$ -- $ 18,608
Sep 29, 2019 $ 0.0183
-2.58%
$ -- $ 17,674
Sep 28, 2019 $ 0.0188
-0.28%
$ -- $ 18,036
Sep 27, 2019 $ 0.0188
+2.96%
$ -- $ 18,317
Sep 26, 2019 $ 0.0183
-0.89%
$ -- $ 17,703
Sep 25, 2019 $ 0.0184
-1.28%
$ -- $ 17,881
Sep 24, 2019 $ 0.0185
-15.69%
$ -- $ 17,931
Sep 23, 2019 $ 0.0219
-5.08%
$ -- $ 21,276
Sep 22, 2019 $ 0.0231
-2.23%
$ -- $ 22,152
Sep 21, 2019 $ 0.0236
+0.41%
$ -- $ 22,692
Sep 20, 2019 $ 0.0235
-2.37%
$ -- $ 22,884
Sep 19, 2019 $ 0.0241
+5.39%
$ -- $ 23,386
Sep 18, 2019 $ 0.0229
+0.95%
$ -- $ 22,113
Sep 17, 2019 $ 0.0227
+6.15%
$ -- $ 21,948
Sep 16, 2019 $ 0.0214
+5.73%
$ -- $ 21,922
Sep 15, 2019 $ 0.0202
+1.21%
$ -- $ 24,719
Sep 14, 2019 $ 0.02
+2.60%
$ -- $ 24,659
Sep 13, 2019 $ 0.0195
+0.65%
$ -- $ 23,936
Sep 12, 2019 $ 0.0193
+0.96%
$ -- $ 23,800
Sep 11, 2019 $ 0.0191
-0.28%
$ -- $ 23,348