Aqua Intelligence Historical Data

AQX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.144
-1.59%
$ -- $ 42,265
Apr 12, 2019 $ 0.146
-2.53%
$ -- $ 43,054
Apr 11, 2019 $ 0.15
-4.43%
$ -- $ 43,608
Apr 10, 2019 $ 0.157
-4.46%
$ -- $ 45,152
Apr 9, 2019 $ 0.164
-2.46%
$ -- $ 41,888
Apr 8, 2019 $ 0.168
-4.68%
$ -- $ 46,794
Apr 7, 2019 $ 0.176
+5.94%
$ -- $ 42,032
Apr 6, 2019 $ 0.166
-0.52%
$ -- $ 46,221
Apr 5, 2019 $ 0.167
+5.00%
$ -- $ 46,232
Apr 4, 2019 $ 0.159
-7.40%
$ -- $ 44,386
Apr 3, 2019 $ 0.172
-3.76%
$ -- $ 46,065
Apr 2, 2019 $ 0.179
+13.56%
$ -- $ 49,440
Apr 1, 2019 $ 0.157
+3.86%
$ -- $ 45,754
Mar 31, 2019 $ 0.152
-3.86%
$ -- $ 41,681
Mar 30, 2019 $ 0.158
+1.93%
$ -- $ 31,709
Mar 29, 2019 $ 0.155
-10.32%
$ -- $ 9,234
Mar 28, 2019 $ 0.173
-1.68%
$ -- $ 8,425
Mar 27, 2019 $ 0.176
-3.82%
$ -- $ 20,347
Mar 26, 2019 $ 0.183
-8.68%
$ -- $ 50,424
Mar 25, 2019 $ 0.2
-1.75%
$ -- $ 55,301
Mar 24, 2019 $ 0.204
-1.07%
$ -- $ 55,683
Mar 23, 2019 $ 0.206
+0.95%
$ -- $ 55,697
Mar 22, 2019 $ 0.204
+0.60%
$ -- $ 53,853
Mar 21, 2019 $ 0.203
-2.60%
$ -- $ 53,720
Mar 20, 2019 $ 0.208
-0.11%
$ -- $ 57,170
Mar 19, 2019 $ 0.208
+3.00%
$ -- $ 56,100
Mar 18, 2019 $ 0.202
-0.44%
$ -- $ 55,260
Mar 17, 2019 $ 0.204
-1.63%
$ -- $ 56,281
Mar 16, 2019 $ 0.208
+2.06%
$ -- $ 57,227
Mar 15, 2019 $ 0.203
+3.89%
$ -- $ 55,997
Mar 14, 2019 $ 0.196
+0.12%
$ -- $ 53,854
Mar 13, 2019 $ 0.196
-3.47%
$ -- $ 53,298
Mar 12, 2019 $ 0.203
-0.97%
$ -- $ 56,846
Mar 11, 2019 $ 0.205
+3.65%
$ -- $ 55,393
Mar 10, 2019 $ 0.198
-5.45%
$ -- $ 52,741
Mar 9, 2019 $ 0.209
-4.75%
$ -- $ 56,136
Mar 8, 2019 $ 0.22
-6.21%
$ -- $ 60,047
Mar 7, 2019 $ 0.234
+1.83%
$ -- $ 62,136
Mar 6, 2019 $ 0.23
+5.29%
$ -- $ 46,502
Mar 5, 2019 $ 0.218
+20.44%
$ -- $ 37,488
Mar 4, 2019 $ 0.181
-23.59%
$ -- $ 7,802
Mar 3, 2019 $ 0.237
-2.12%
$ -- $ 10,206
Mar 2, 2019 $ 0.243
-1.32%
$ -- $ 10,563
Mar 1, 2019 $ 0.246
+0.08%
$ -- $ 10,486
Feb 28, 2019 $ 0.246
+1.77%
$ -- $ 8,454
Feb 27, 2019 $ 0.241
+1.18%
$ -- $ 10,748
Download