Aqua Intelligence Historical Data

AQX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0322
-1.24%
$ -- $ 1,804
Feb 11, 2023 $ 0.0327
+1.90%
$ -- $ 1,246
Feb 10, 2023 $ 0.0312
-3.70%
$ -- $ 1,735
Feb 9, 2023 $ 0.0319
-8.18%
$ -- $ 1,865
Feb 8, 2023 $ 0.0346
+0.52%
$ -- $ 1,836
Feb 7, 2023 $ 0.0355
+6.28%
$ -- $ 2,036
Feb 6, 2023 $ 0.0335
-2.00%
$ -- $ 2,047
Feb 5, 2023 $ 0.0337
-3.01%
$ -- $ 1,721
Feb 4, 2023 $ 0.0355
+0.45%
$ -- $ 1,179
Feb 3, 2023 $ 0.0343
-1.93%
$ -- $ 1,689
Feb 2, 2023 $ 0.0345
-0.84%
$ -- $ 2,010
Feb 1, 2023 $ 0.0348
+3.39%
$ -- $ 1,927
Jan 31, 2023 $ 0.033
-0.63%
$ -- $ 1,739
Jan 30, 2023 $ 0.0329
-3.18%
$ -- $ 1,964
Jan 29, 2023 $ 0.034
-0.79%
$ -- $ 2,007
Jan 28, 2023 $ 0.0342
+2.33%
$ -- $ 1,379
Jan 27, 2023 $ 0.0344
+0.14%
$ -- $ 1,672
Jan 26, 2023 $ 0.0339
+0.20%
$ -- $ 1,740
Jan 25, 2023 $ 0.0348
+6.51%
$ -- $ 2,023
Jan 24, 2023 $ 0.0326
-6.99%
$ -- $ 1,759
Jan 23, 2023 $ 0.0348
-0.68%
$ -- $ 1,878
Jan 22, 2023 $ 0.035
-0.46%
$ -- $ 1,469
Jan 21, 2023 $ 0.0348
-2.23%
$ -- $ 1,865
Jan 20, 2023 $ 0.0356
+9.67%
$ -- $ 2,008
Jan 19, 2023 $ 0.0325
-0.37%
$ -- $ 1,726
Jan 18, 2023 $ 0.0327
-0.51%
$ -- $ 1,724
Jan 17, 2023 $ 0.0334
+1.51%
$ -- $ 1,772
Jan 16, 2023 $ 0.034
+4.71%
$ -- $ 2,090
Jan 15, 2023 $ 0.0334
+0.02%
$ -- $ 1,152
Jan 14, 2023 $ 0.0325
+6.01%
$ -- $ 1,639
Jan 13, 2023 $ 0.0303
+2.26%
$ -- $ 1,746
Jan 12, 2023 $ 0.0299
+2.52%
$ -- $ 2,084
Jan 11, 2023 $ 0.0298
+3.56%
$ -- $ 1,976
Jan 10, 2023 $ 0.0288
+1.11%
$ -- $ 1,819
Jan 9, 2023 $ 0.0285
+5.19%
$ -- $ 2,293
Jan 8, 2023 $ 0.0269
-0.26%
$ -- $ 1,755
Jan 7, 2023 $ 0.0265
-3.19%
$ -- $ 1,392
Jan 6, 2023 $ 0.0273
+4.47%
$ -- $ 1,934
Jan 5, 2023 $ 0.0262
-0.41%
$ -- $ 1,684
Jan 4, 2023 $ 0.0265
+4.34%
$ -- $ 2,121
Jan 3, 2023 $ 0.0262
-1.05%
$ -- $ 2,109
Jan 2, 2023 $ 0.0272
+0.22%
$ -- $ 1,836
Jan 1, 2023 $ 0.0272
-0.82%
$ -- $ 1,662
Dec 31, 2022 $ 0.0279
+15.56%
$ -- $ 1,592
Dec 30, 2022 $ 0.0241
-2.77%
$ -- $ 1,694
Dec 29, 2022 $ 0.0249
+3.95%
$ -- $ 1,754
Dec 28, 2022 $ 0.0243
-1.15%
$ -- $ 1,475
Dec 27, 2022 $ 0.0244
-2.72%
$ -- $ 2,018
Dec 26, 2022 $ 0.0254
+0.77%
$ -- $ 1,914
Dec 25, 2022 $ 0.0245
-0.18%
$ -- $ 1,817