Aqua Intelligence Historical Data

AQX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0263
-4.00%
$ -- $ 28,576
Sep 14 $ 0.0274
+0.83%
$ -- $ 25,038
Sep 7 $ 0.0271
+3.33%
$ -- $ 26,581
Aug 31 $ 0.0263
-22.07%
$ -- $ 29,513
Aug 24 $ 0.0337
+5.15%
$ -- $ 28,979
Aug 17 $ 0.0321
-8.51%
$ -- $ 29,595
Aug 10 $ 0.035
+9.82%
$ -- $ 28,422
Aug 3 $ 0.0319
+6.26%
$ -- $ 25,808
Jul 27 $ 0.03
+18.87%
$ -- $ 32,832
Jul 20 $ 0.0252
+33.23%
$ -- $ 36,264
Jul 13 $ 0.0189
-0.78%
$ -- $ 27,483
Jul 6 $ 0.0191
+6.38%
$ -- $ 26,391
Jun 29 $ 0.0179
-1.01%
$ -- $ 28,702
Jun 22 $ 0.0181
-17.23%
$ -- $ 31,291
Jun 15 $ 0.0218
-1.76%
$ -- $ 27,762
Jun 8 $ 0.0222
-6.17%
$ -- $ 30,594
Jun 1 $ 0.0237
+7.30%
$ -- $ 35,129
May 25 $ 0.0221
+15.69%
$ -- $ 41,888
May 18 $ 0.0192
-0.43%
$ -- $ 146,361
May 11 $ 0.0192
+9.70%
$ -- $ 136,609
May 4 $ 0.0175
-10.51%
$ -- $ 142,198
Apr 27 $ 0.0196
+4.71%
$ -- $ 144,581
Apr 20 $ 0.0187
+14.08%
$ -- $ 124,700
Apr 13 $ 0.0164
+12.77%
$ -- $ 110,275
Apr 6 $ 0.0146
+9.65%
$ -- $ 109,782
Mar 30 $ 0.0133
+13.47%
$ -- $ 95,943
Mar 23 $ 0.0117
+1.78%
$ -- $ 92,476
Mar 16 $ 0.0115
+0.00%
$ -- $ 85,708
Mar 9 $ 0.0115
-41.65%
$ -- $ 111,783
Mar 2 $ 0.0197
-12.37%
$ -- $ 167,717
Feb 24 $ 0.0225
-21.94%
$ -- $ 180,613
Feb 17 $ 0.0288
+5.62%
$ -- $ 208,025
Feb 10 $ 0.0273
+14.91%
$ -- $ 194,775
Feb 3 $ 0.0238
+20.49%
$ -- $ 163,221
Jan 27 $ 0.0197
+13.11%
$ -- $ 139,665
Jan 20 $ 0.0175
-0.65%
$ -- $ 129,185
Jan 13 $ 0.0176
+13.81%
$ -- $ 127,843
Jan 6 $ 0.0154
+5.44%
$ -- $ 109,351
Dec 30 $ 0.0146
+0.94%
$ -- $ 105,606
Dec 23 $ 0.0145
+1.40%
$ -- $ 102,650
Dec 16 $ 0.0143
-7.47%
$ -- $ 98,217
Dec 9 $ 0.0154
-5.16%
$ -- $ 105,852
Dec 2 $ 0.0163
-0.23%
$ -- $ 109,589
Nov 25 $ 0.0163
+6.26%
$ -- $ 111,028
Nov 18 $ 0.0153
-23.29%
$ -- $ 102,954
Nov 11 $ 0.02
-2.05%
$ -- $ 134,057
Nov 4 $ 0.0205
+3.82%
$ -- $ 135,630
Oct 28 $ 0.0197
-1.08%
$ -- $ 133,620
Oct 21 $ 0.0199
+4.83%
$ -- $ 124,563
Oct 14 $ 0.019
-4.20%
$ -- $ 131,470