Aqua Intelligence Historical Data

AQX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0253
+0.01%
$ -- $ 1,362
Dec 23, 2022 $ 0.0253
+0.30%
$ -- $ 1,793
Dec 22, 2022 $ 0.0252
+0.71%
$ -- $ 1,810
Dec 21, 2022 $ 0.0244
-2.92%
$ -- $ 1,394
Dec 20, 2022 $ 0.0252
+4.24%
$ -- $ 2,063
Dec 19, 2022 $ 0.0235
-1.47%
$ -- $ 2,093
Dec 18, 2022 $ 0.024
-1.25%
$ -- $ 1,322
Dec 17, 2022 $ 0.0245
+1.36%
$ -- $ 1,320
Dec 16, 2022 $ 0.0235
-10.40%
$ -- $ 1,446
Dec 15, 2022 $ 0.0257
-2.61%
$ -- $ 1,608
Dec 14, 2022 $ 0.0271
+1.95%
$ -- $ 1,649
Dec 13, 2022 $ 0.0273
+6.51%
$ -- $ 1,903
Dec 12, 2022 $ 0.0264
+3.75%
$ -- $ 810
Dec 11, 2022 $ 0.0256
-0.60%
$ -- $ 1,718
Dec 10, 2022 $ 0.0255
-1.85%
$ -- $ 1,283
Dec 9, 2022 $ 0.0261
-0.47%
$ -- $ 1,399
Dec 8, 2022 $ 0.0264
+1.47%
$ -- $ 1,826
Dec 7, 2022 $ 0.0259
-0.55%
$ -- $ 1,802
Dec 6, 2022 $ 0.0264
-0.63%
$ -- $ 1,811
Dec 5, 2022 $ 0.0258
-4.40%
$ -- $ 879
Dec 4, 2022 $ 0.0263
+0.43%
$ -- $ 1,873
Dec 3, 2022 $ 0.0255
-6.41%
$ -- $ 1,517
Dec 2, 2022 $ 0.0273
+1.44%
$ -- $ 1,534
Dec 1, 2022 $ 0.0269
+1.45%
$ -- $ 1,716
Nov 30, 2022 $ 0.0265
+0.53%
$ -- $ 1,161
Mar 20, 2022 $ 0.0838
-1.05%
$ -- $ 2
Mar 19, 2022 $ 0.0845
+3.07%
$ -- $ 995
Mar 18, 2022 $ 0.0828
+5.51%
$ -- $ 2,237
Mar 17, 2022 $ 0.0785
+0.99%
$ -- $ 1,785
Mar 16, 2022 $ 0.0773
+4.95%
$ -- $ 3,091
Mar 15, 2022 $ 0.0747
+2.12%
$ -- $ 2,677
Mar 14, 2022 $ 0.0744
+6.04%
$ -- $ 3,124
Mar 13, 2022 $ 0.0704
-3.55%
$ -- $ 2,270
Mar 12, 2022 $ 0.0718
-2.28%
$ -- $ 1,581
Mar 11, 2022 $ 0.0721
-0.89%
$ -- $ 2,259
Mar 10, 2022 $ 0.0728
-4.39%
$ -- $ 2,351
Mar 9, 2022 $ 0.0771
+4.03%
$ -- $ 2,729
Mar 8, 2022 $ 0.0723
+3.13%
$ -- $ 2,747
Mar 7, 2022 $ 0.0709
-3.33%
$ -- $ 3,336
Mar 6, 2022 $ 0.0728
-2.70%
$ -- $ 2,332
Mar 5, 2022 $ 0.0765
+1.71%
$ -- $ 1,897
Mar 4, 2022 $ 0.0751
-4.96%
$ -- $ 2,741
Mar 3, 2022 $ 0.0814
-3.87%
$ -- $ 2,294
Mar 2, 2022 $ 0.0823
-0.82%
$ -- $ 2,185
Mar 1, 2022 $ 0.0855
+3.53%
$ -- $ 2,689
Feb 28, 2022 $ 0.0815
+11.05%
$ -- $ 3,314
Feb 27, 2022 $ 0.075
-3.35%
$ -- $ 2,608
Feb 26, 2022 $ 0.0793
+1.28%
$ -- $ 1,589
Feb 25, 2022 $ 0.0778
+4.68%
$ -- $ 2,116
Feb 24, 2022 $ 0.0725
+3.13%
$ -- $ 3,586