Aqua Intelligence Historical Data

AQX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0198
+5.93%
$ -- $ 135,629
Sep 30 $ 0.0188
+2.80%
$ -- $ 131,079
Sep 23 $ 0.0183
-20.85%
$ -- $ 128,819
Sep 16 $ 0.0231
+14.30%
$ -- $ 157,097
Sep 9 $ 0.0202
+4.30%
$ -- $ 171,196
Sep 2 $ 0.0194
+5.13%
$ -- $ 170,611
Aug 26 $ 0.0185
-8.41%
$ -- $ 164,520
Aug 19 $ 0.0202
-4.79%
$ -- $ 276,001
Aug 12 $ 0.0212
-8.98%
$ -- $ 154,791
Aug 5 $ 0.0233
-19.07%
$ -- $ 146,123
Jul 29 $ 0.0288
+5.47%
$ -- $ 155,955
Jul 22 $ 0.0273
-6.22%
$ -- $ 159,511
Jul 15 $ 0.0291
-2.88%
$ -- $ 152,731
Jul 8 $ 0.0299
-21.41%
$ -- $ 129,771
Jul 1 $ 0.0381
+2.63%
$ -- $ 129,693
Jun 24 $ 0.0371
-2.69%
$ -- $ 126,880
Jun 17 $ 0.0382
+6.32%
$ -- $ 192,422
Jun 10 $ 0.0359
-22.41%
$ -- $ 157,006
Jun 3 $ 0.0463
-12.83%
$ -- $ 147,927
May 27 $ 0.0531
+0.82%
$ -- $ 197,408
May 20 $ 0.0526
+1.78%
$ -- $ 231,517
May 13 $ 0.0517
+20.69%
$ -- $ 178,513
May 6 $ 0.0428
-5.62%
$ -- $ 142,128
Apr 29 $ 0.0454
-17.57%
$ -- $ 110,713
Apr 22 $ 0.0549
-8.83%
$ -- $ 83,631
Apr 15 $ 0.0603
-58.97%
$ -- $ 136,127
Apr 8 $ 0.147
-16.68%
$ -- $ 305,810
Apr 1 $ 0.176
+16.28%
$ -- $ 320,130
Mar 25 $ 0.152
-25.59%
$ -- $ 217,122
Mar 18 $ 0.204
+0.33%
$ -- $ 387,482
Mar 11 $ 0.204
+3.45%
$ -- $ 388,896
Mar 4 $ 0.198
-16.66%
$ -- $ 322,853
Feb 25 $ 0.237
-0.47%
$ -- $ 50,457
Download