Aqua Intelligence Historical Data

AQX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0722
-1.64%
$ -- $ 1,666
Feb 22, 2022 $ 0.0724
+0.16%
$ -- $ 2,843
Feb 21, 2022 $ 0.0722
+0.98%
$ -- $ 3,028
Feb 20, 2022 $ 0.0717
-7.64%
$ -- $ 2,472
Feb 19, 2022 $ 0.0771
-1.26%
$ -- $ 1,487
Feb 18, 2022 $ 0.0782
-3.39%
$ -- $ 2,419
Feb 17, 2022 $ 0.0798
-7.67%
$ -- $ 2,705
Feb 16, 2022 $ 0.0879
+1.17%
$ -- $ 2,278
Feb 15, 2022 $ 0.0878
+9.62%
$ -- $ 2,955
Feb 14, 2022 $ 0.0814
-7.00%
$ -- $ 2,106
Feb 13, 2022 $ 0.0852
-2.90%
$ -- $ 1,831
Feb 12, 2022 $ 0.0861
-2.36%
$ -- $ 1,824
Feb 11, 2022 $ 0.0865
-4.56%
$ -- $ 2,218
Feb 10, 2022 $ 0.0912
-4.78%
$ -- $ 2,736
Feb 9, 2022 $ 0.0968
+2.21%
$ -- $ 2,058
Feb 8, 2022 $ 0.0922
-3.54%
$ -- $ 2,919
Feb 7, 2022 $ 0.0954
+5.66%
$ -- $ 3,606
Feb 6, 2022 $ 0.0908
-0.96%
$ -- $ 1,648
Feb 5, 2022 $ 0.0916
+2.54%
$ -- $ 2,063
Feb 4, 2022 $ 0.0882
+7.84%
$ -- $ 3,073
Feb 3, 2022 $ 0.0812
+0.98%
$ -- $ 2,690
Feb 2, 2022 $ 0.0814
-2.60%
$ -- $ 2,536
Feb 1, 2022 $ 0.0834
+5.13%
$ -- $ 2,676
Jan 31, 2022 $ 0.0795
+1.54%
$ -- $ 3,171
Jan 30, 2022 $ 0.0783
+2.00%
$ -- $ 2,329
Jan 29, 2022 $ 0.0767
-1.60%
$ -- $ 2,020
Jan 28, 2022 $ 0.0758
+5.22%
$ -- $ 2,381
Jan 27, 2022 $ 0.0737
+0.76%
$ -- $ 2,725
Jan 26, 2022 $ 0.0733
+0.83%
$ -- $ 1,984
Jan 25, 2022 $ 0.0739
+2.64%
$ -- $ 2,333
Jan 24, 2022 $ 0.0721
-4.25%
$ -- $ 3,183
Jan 23, 2022 $ 0.0753
+3.01%
$ -- $ 1,741
Jan 22, 2022 $ 0.0711
-6.77%
$ -- $ 2,546
Jan 21, 2022 $ 0.0767
-16.02%
$ -- $ 3,105
Jan 20, 2022 $ 0.0897
-2.21%
$ -- $ 2,679
Jan 19, 2022 $ 0.0936
-2.53%
$ -- $ 2,616
Jan 18, 2022 $ 0.0947
-2.10%
$ -- $ 3,129
Jan 17, 2022 $ 0.098
-3.57%
$ -- $ 3,030
Jan 16, 2022 $ 0.102
+3.29%
$ -- $ 2,631
Jan 15, 2022 $ 0.0993
-0.30%
$ -- $ 2,320
Jan 14, 2022 $ 0.0981
+2.25%
$ -- $ 2,613
Jan 13, 2022 $ 0.0975
-2.40%
$ -- $ 2,453
Jan 12, 2022 $ 0.103
+4.87%
$ -- $ 2,461
Jan 11, 2022 $ 0.096
+3.64%
$ -- $ 2,484
Jan 10, 2022 $ 0.0926
-1.03%
$ -- $ 2,591
Jan 9, 2022 $ 0.0951
+1.24%
$ -- $ 2,555
Jan 8, 2022 $ 0.0942
-3.38%
$ -- $ 2,132
Jan 7, 2022 $ 0.0963
-5.89%
$ -- $ 2,178
Jan 6, 2022 $ 0.104
-2.90%
$ -- $ 2,811
Jan 5, 2022 $ 0.106
-5.03%
$ -- $ 2,557