Aqua Intelligence Historical Data

AQX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.117
-4.63%
$ -- $ 2,780
Sep 23, 2021 $ 0.125
+3.82%
$ -- $ 2,397
Sep 22, 2021 $ 0.123
+13.87%
$ -- $ 2,583
Sep 21, 2021 $ 0.109
-8.60%
$ -- $ 2,712
Sep 20, 2021 $ 0.118
-8.63%
$ -- $ 3,164
Sep 19, 2021 $ 0.133
-1.85%
$ -- $ 2,581
Sep 18, 2021 $ 0.135
-0.38%
$ -- $ 2,576
Sep 17, 2021 $ 0.135
-3.91%
$ -- $ 2,608
Sep 16, 2021 $ 0.141
-2.50%
$ -- $ 2,720
Sep 15, 2021 $ 0.144
+5.73%
$ -- $ 3,011
Sep 14, 2021 $ 0.137
+3.91%
$ -- $ 2,436
Sep 13, 2021 $ 0.13
-4.87%
$ -- $ 3,129
Sep 12, 2021 $ 0.137
+4.60%
$ -- $ 2,817
Sep 11, 2021 $ 0.129
+1.50%
$ -- $ 2,283
Sep 10, 2021 $ 0.127
-7.28%
$ -- $ 2,604
Sep 9, 2021 $ 0.137
-2.23%
$ -- $ 2,247
Sep 8, 2021 $ 0.139
+2.45%
$ -- $ 2,203
Sep 7, 2021 $ 0.137
-12.54%
$ -- $ 2,962
Sep 6, 2021 $ 0.155
-0.40%
$ -- $ 3,235
Sep 5, 2021 $ 0.156
+1.85%
$ -- $ 3,035
Sep 4, 2021 $ 0.155
-1.17%
$ -- $ 2,339
Sep 3, 2021 $ 0.157
+3.55%
$ -- $ 2,619
Sep 2, 2021 $ 0.152
-0.91%
$ -- $ 2,983
Sep 1, 2021 $ 0.152
+11.45%
$ -- $ 3,041
Aug 31, 2021 $ 0.135
+5.03%
$ -- $ 3,050
Aug 30, 2021 $ 0.127
-0.59%
$ -- $ 3,213
Aug 29, 2021 $ 0.128
+0.49%
$ -- $ 2,858
Aug 28, 2021 $ 0.13
-0.31%
$ -- $ 2,369
Aug 27, 2021 $ 0.129
+5.36%
$ -- $ 2,102
Aug 26, 2021 $ 0.123
-4.19%
$ -- $ 2,641
Aug 25, 2021 $ 0.129
+1.83%
$ -- $ 2,585
Aug 24, 2021 $ 0.125
-5.90%
$ -- $ 2,596
Aug 23, 2021 $ 0.133
+3.82%
$ -- $ 3,200
Aug 22, 2021 $ 0.13
+0.98%
$ -- $ 2,350
Aug 21, 2021 $ 0.129
-2.33%
$ -- $ 2,449
Aug 20, 2021 $ 0.132
+4.71%
$ -- $ 2,978
Aug 19, 2021 $ 0.125
+2.67%
$ -- $ 2,869
Aug 18, 2021 $ 0.121
+0.89%
$ -- $ 2,959
Aug 17, 2021 $ 0.121
-4.89%
$ -- $ 2,322
Aug 16, 2021 $ 0.127
-4.59%
$ -- $ 857
Aug 15, 2021 $ 0.132
+1.08%
$ -- $ 2,630
Aug 14, 2021 $ 0.13
-2.01%
$ -- $ 3,274
Aug 13, 2021 $ 0.131
+9.50%
$ -- $ 3,632
Aug 12, 2021 $ 0.12
-5.39%
$ -- $ 2,711
Aug 11, 2021 $ 0.125
-1.73%
$ -- $ 2,622
Aug 10, 2021 $ 0.127
+0.11%
$ -- $ 2,430
Aug 8, 2021 $ 0.121
-4.85%
$ -- $ 2,594
Aug 7, 2021 $ 0.125
+8.11%
$ -- $ 2,737
Aug 6, 2021 $ 0.114
+2.79%
$ -- $ 2,798
Aug 5, 2021 $ 0.111
+3.81%
$ -- $ 3,225