Aqua Intelligence Historical Data

AQX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0986
-0.70%
$ -- $ 2,307
Aug 3, 2021 $ 0.0993
-3.57%
$ -- $ 2,565
Aug 2, 2021 $ 0.103
-0.38%
$ -- $ 2,776
Aug 1, 2021 $ 0.103
+1.09%
$ -- $ 2,475
Jul 30, 2021 $ 0.0993
+5.57%
$ -- $ 2,594
Jul 29, 2021 $ 0.0941
+1.77%
$ -- $ 2,011
Jul 28, 2021 $ 0.0901
-2.39%
$ -- $ 1,904
Jul 27, 2021 $ 0.0921
+3.37%
$ -- $ 1,990
Jul 26, 2021 $ 0.0891
+2.03%
$ -- $ 2,971
Jul 25, 2021 $ 0.0873
+3.69%
$ -- $ 2,862
Jul 24, 2021 $ 0.0842
+0.19%
$ -- $ 2,978
Jul 23, 2021 $ 0.084
+12.36%
$ -- $ 2,604
Jul 22, 2021 $ 0.0747
-3.09%
$ -- $ 2,299
Jul 21, 2021 $ 0.0771
+12.99%
$ -- $ 3,708
Jul 20, 2021 $ 0.0683
-3.58%
$ -- $ 4,937
Jul 19, 2021 $ 0.0708
-2.28%
$ -- $ 5,075
Jul 18, 2021 $ 0.0725
-0.05%
$ -- $ 3,743
Jul 17, 2021 $ 0.0725
+0.98%
$ -- $ 2,709
Jul 16, 2021 $ 0.0718
-1.44%
$ -- $ 3,552
Jul 15, 2021 $ 0.0729
-4.29%
$ -- $ 2,393
Jul 14, 2021 $ 0.0761
+2.27%
$ -- $ 3,957
Jul 13, 2021 $ 0.0752
-5.36%
$ -- $ 3,535
Jul 12, 2021 $ 0.0795
-4.28%
$ -- $ 5,622
Jul 11, 2021 $ 0.0831
+1.94%
$ -- $ 3,986
Jul 10, 2021 $ 0.0815
-0.89%
$ -- $ 3,113
Jul 9, 2021 $ 0.0823
+0.67%
$ -- $ 1,542
Jul 8, 2021 $ 0.0815
-7.81%
$ -- $ 4,679
Jul 7, 2021 $ 0.0897
-1.12%
$ -- $ 1,870
Jul 2, 2021 $ 0.0788
-2.52%
$ -- $ 0.01
Jul 1, 2021 $ 0.0809
-6.88%
$ -- $ 0.01
Jun 30, 2021 $ 0.0869
+8.27%
$ -- $ 2,537
Jun 29, 2021 $ 0.0802
-4.80%
$ -- $ 850
Jun 20, 2021 $ 0.0827
-0.06%
$ -- $ 10
Jun 19, 2021 $ 0.0827
-0.97%
$ -- $ 10
Jun 17, 2021 $ 0.0891
-0.81%
$ -- $ 3
Jun 16, 2021 $ 0.0899
+0.25%
$ -- $ 3
Jun 15, 2021 $ 0.098
-0.09%
$ -- $ 0.1
Jun 14, 2021 $ 0.0981
+3.72%
$ -- $ 0.1
Jun 12, 2021 $ 0.0921
+3.00%
$ -- $ 18
Jun 11, 2021 $ 0.0894
+39.39%
$ -- $ 1,671
Jun 10, 2021 $ 0.0643
-7.79%
$ -- $ 3,540
Jun 9, 2021 $ 0.0697
+5.28%
$ -- $ 4,640
Jun 8, 2021 $ 0.0662
-1.55%
$ -- $ 6,857
Jun 7, 2021 $ 0.0672
-11.92%
$ -- $ 4,808
Jun 6, 2021 $ 0.0747
+3.41%
$ -- $ 3,065
Jun 5, 2021 $ 0.0722
-5.28%
$ -- $ 3,243
Jun 4, 2021 $ 0.0763
-23.01%
$ -- $ 4,116
Jun 3, 2021 $ 0.0991
-2.14%
$ -- $ 4,209
Jun 2, 2021 $ 0.101
+0.95%
$ -- $ 1,749
Jun 1, 2021 $ 0.0997
-1.08%
$ -- $ 3,820