LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,187
6:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,218
6:08 AM $ 0.00132
-0.08%
$ 1.32 million $ 128,436
6:07 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,431
6:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,431
6:05 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,416
6:04 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,361
6:03 AM $ 0.00132
-0.10%
$ 1.32 million $ 128,344
6:02 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,541
6:01 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,561
6:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,598
5:59 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,610
5:58 AM $ 0.00132
+0.08%
$ 1.32 million $ 128,588
5:57 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,583
5:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,567
5:55 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,567
5:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,592
5:53 AM $ 0.00132
+0.16%
$ 1.32 million $ 128,618
5:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,406
5:51 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,437
5:50 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,370
5:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,393
5:48 AM $ 0.00132
-0.13%
$ 1.32 million $ 128,652
5:47 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,695
5:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,735
5:45 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,748
5:44 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,763
5:43 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,763
5:42 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,856
5:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,833
5:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,800
5:39 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,749
5:38 AM $ 0.00132
+0.16%
$ 1.32 million $ 128,629
5:37 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,631
5:36 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,640
5:35 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,607
5:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,645
5:33 AM $ 0.00132
-0.08%
$ 1.32 million $ 128,645
5:32 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,722
5:31 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,700
5:30 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,683
5:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,625
5:28 AM $ 0.00132
+0.05%
$ 1.32 million $ 128,384
5:27 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,352
5:26 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,409
5:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,416
5:24 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,424
5:23 AM $ 0.00132
+0.17%
$ 1.32 million $ 128,424
5:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,280
5:21 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,287