LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0021
+0.44%
$ 617,818 $ 1.69 million
5:20 AM $ 0.00209
-2.13%
$ 617,818 $ 1.7 million
5:19 AM $ 0.00214
+0.43%
$ 620,482 $ 1.69 million
5:18 AM $ 0.00213
+0.86%
$ 620,482 $ 1.69 million
5:17 AM $ 0.00211
-1.28%
$ 620,482 $ 1.69 million
5:16 AM $ 0.00214
+0.00%
$ 620,482 $ 1.69 million
5:15 AM $ 0.00213
+0.43%
$ 620,482 $ 1.69 million
5:14 AM $ 0.00212
+0.43%
$ 615,193 $ 1.69 million
5:13 AM $ 0.00211
+0.00%
$ 615,193 $ 1.69 million
5:12 AM $ 0.00211
+0.00%
$ 615,193 $ 1.69 million
5:11 AM $ 0.00214
+0.00%
$ 615,193 $ 1.69 million
5:10 AM $ 0.00214
+1.74%
$ 615,193 $ 1.69 million
5:09 AM $ 0.0021
+0.44%
$ 609,905 $ 1.69 million
5:08 AM $ 0.00209
-0.86%
$ 609,905 $ 1.69 million
5:07 AM $ 0.00211
+0.00%
$ 609,905 $ 1.69 million
5:06 AM $ 0.0021
-0.43%
$ 609,905 $ 1.69 million
5:05 AM $ 0.00211
+0.00%
$ 609,905 $ 1.69 million
5:04 AM $ 0.0021
-0.86%
$ 609,874 $ 1.69 million
5:03 AM $ 0.00212
+0.87%
$ 609,874 $ 1.69 million
5:02 AM $ 0.0021
+0.00%
$ 609,874 $ 1.69 million
5:01 AM $ 0.00209
-2.13%
$ 609,874 $ 1.69 million
5:00 AM $ 0.00214
+1.30%
$ 609,874 $ 1.69 million
4:59 AM $ 0.00211
+0.44%
$ 612,540 $ 1.69 million
4:58 AM $ 0.00208
-1.30%
$ 612,540 $ 1.69 million
4:57 AM $ 0.00211
-0.43%
$ 612,540 $ 1.69 million
4:56 AM $ 0.00212
+0.00%
$ 612,540 $ 1.69 million
4:55 AM $ 0.00212
+0.43%
$ 612,540 $ 1.69 million
4:54 AM $ 0.00211
-1.29%
$ 612,570 $ 1.69 million
4:53 AM $ 0.00214
+1.30%
$ 612,570 $ 1.69 million
4:52 AM $ 0.00211
-0.43%
$ 612,570 $ 1.69 million
4:51 AM $ 0.00212
+0.88%
$ 612,570 $ 1.7 million
4:50 AM $ 0.0021
-0.43%
$ 612,570 $ 1.7 million
4:49 AM $ 0.00211
-0.85%
$ 612,504 $ 1.7 million
4:48 AM $ 0.00213
+1.30%
$ 612,504 $ 1.7 million
4:47 AM $ 0.0021
+0.00%
$ 612,504 $ 1.71 million
4:46 AM $ 0.00212
+0.00%
$ 612,504 $ 1.71 million
4:45 AM $ 0.00212
-0.08%
$ 612,504 $ 1.74 million
4:44 AM $ 0.00212
-0.84%
$ 615,659 $ 1.74 million
4:43 AM $ 0.00213
+0.00%
$ 615,659 $ 1.74 million
4:42 AM $ 0.00213
+1.28%
$ 615,659 $ 1.74 million
4:41 AM $ 0.0021
+0.00%
$ 615,659 $ 1.74 million
4:40 AM $ 0.0021
-1.19%
$ 615,659 $ 1.74 million
4:39 AM $ 0.00213
+1.75%
$ 617,813 $ 1.72 million
4:38 AM $ 0.00209
-0.43%
$ 617,813 $ 1.72 million
4:37 AM $ 0.0021
+0.00%
$ 617,813 $ 1.72 million
4:36 AM $ 0.0021
-0.43%
$ 617,813 $ 1.72 million
4:35 AM $ 0.00211
+0.43%
$ 617,813 $ 1.72 million
4:34 AM $ 0.0021
+0.00%
$ 609,882 $ 1.72 million
4:33 AM $ 0.0021
-1.71%
$ 609,882 $ 1.72 million
4:32 AM $ 0.00214
+0.86%
$ 609,882 $ 1.72 million