LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00622
-17.21%
$1.81 million $23.12 million
Aug 18 $0.00719
-7.60%
$2.18 million $29.21 million
Aug 11 $0.0078
-7.61%
$2.26 million $28.46 million
Aug 4 $0.00843
+24.84%
$2.45 million $15.04 million
Jul 28 $0.00676
-14.91%
$1.96 million $17.19 million
Jul 21 $0.00746
+2.20%
$2.3 million $19.86 million
Jul 14 $0.0073
+9.18%
$2.12 million $21.9 million
Jul 7 $0.00673
-2.76%
$1.94 million $24.38 million
Jun 30 $0.00652
-20.85%
$2.01 million $20 million
Jun 23 $0.00829
+0.44%
$2.39 million $24.75 million
Jun 16 $0.00858
-12.24%
$2.39 million $25.6 million
Jun 9 $0.0097
-26.27%
$2.83 million $89.62 million
Jun 2 $0.0122
-45.57%
$3.81 million $140.38 million
Download